F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8838.98APOLLOHOSP · archived level
Strikes25Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1249.60 | 1285.14 | 7600 | 2.64 | 2.60 | 1 | 2000 |
| 500 | 0 | 980.00 | 1090.91 | 7800 | 7.26 | 2.60 | 5 | 1750 |
| 250 | 0 | 830.00 | 995.68 | 7900 | 11.46 | 3.15 | 1 | 3375 |
| 5500 | 0 | 820.00 | 902.31 | 8000 | 3.60 | 3.60 | 78 | 29000 |
| 1875 | 0 | 682.00 | 811.38 | 8100 | 26.02 | 4.65 | 16 | 10250 |
| 1000 | 0 | 635.00 | 723.48 | 8200 | 5.50 | 5.50 | 281 | 87375 |
| 3500 | 11 | 640.30 | 639.28 | 8300 | 8.65 | 8.65 | 447 | 157625 |
| 875 | 0 | 507.40 | 559.43 | 8400 | 16.10 | 16.10 | 250 | 67625 |
| 6125 | 21 | 448.45 | 448.45 | 8500 | 26.50 | 26.50 | 596 | 101000 |
| 13125 | 54 | 360.90 | 360.90 | 8600 | 41.90 | 41.90 | 379 | 59125 |
| 23750 | 187 | 290.40 | 290.40 | 8700 | 65.25 | 65.25 | 800 | 51000 |
| 44875 | 1152 | 221.30 | 221.30 | 8800 | 98.00 | 98.00 | 1328 | 55750 |
| 66125 | 2644 | 164.50 | 164.50 | 8900 | 140.20 | 140.20 | 769 | 41375 |
| 119000 | 3063 | 118.95 | 118.95 | 9000 | 192.80 | 192.80 | 283 | 23875 |
| 35750 | 582 | 82.50 | 82.50 | 9100 | 369.52 | 314.15 | 0 | 1500 |
| 104875 | 1090 | 57.20 | 57.20 | 9200 | 436.28 | 322.25 | 11 | 1500 |
| 137750 | 933 | 37.70 | 37.70 | 9300 | 508.77 | 719.75 | 0 | 125 |
| 0 | 0 | 115.00 | 78.22 | 9400 | 585.41 | 480.00 | 1 | 125 |
| 126750 | 813 | 17.20 | 17.20 | 9500 | 666.58 | 575.00 | 2 | 375 |
| 16375 | 101 | 11.95 | 11.95 | 9600 | 751.42 | 925.55 | 0 | 0 |
| 9750 | 113 | 8.60 | 8.60 | 9700 | 839.36 | 811.20 | 0 | 0 |
| 26125 | 34 | 6.25 | 24.97 | 9800 | 929.88 | 1083.30 | 0 | 0 |
| 500 | 0 | 4.80 | 18.17 | 9900 | — | — | — | — |
| 55750 | 74 | 4.80 | 4.80 | 10000 | 1116.81 | 967.40 | 0 | 1250 |
| 14625 | 66 | 3.15 | 3.15 | 10200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.