F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7675.33AMBER · archived level
Strikes27Published for this date and expiry
AMBER option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | 22.19 | 5.10 | 0 | 300 |
| 0 | 0 | 1669.80 | 1547.67 | 6200 | 36.84 | 244.70 | 0 | 0 |
| 300 | 0 | 935.15 | 1370.17 | 6400 | 58.20 | 10.50 | 24 | 12600 |
| — | — | — | — | 6500 | 71.92 | 96.75 | 0 | 300 |
| 1700 | 0 | 907.65 | 1201.06 | 6600 | 87.94 | 16.00 | 8 | 5300 |
| 0 | 0 | 951.25 | 1120.15 | 6700 | 17.65 | 17.65 | 20 | 26000 |
| 100 | 0 | 747.05 | 1041.93 | 6800 | 127.66 | 120.70 | 0 | 100 |
| 400 | 0 | 690.75 | 966.83 | 6900 | 27.00 | 27.00 | 42 | 15200 |
| 3200 | 11 | 754.00 | 754.00 | 7000 | 35.30 | 35.30 | 460 | 60500 |
| 1900 | 0 | 694.40 | 824.82 | 7100 | 45.20 | 45.20 | 187 | 14600 |
| 94300 | 28 | 574.40 | 574.40 | 7200 | 59.70 | 59.70 | 283 | 40100 |
| 27800 | 13 | 490.00 | 490.00 | 7300 | 80.15 | 80.15 | 339 | 32400 |
| 24800 | 38 | 425.10 | 637.08 | 7400 | 105.65 | 105.65 | 440 | 46900 |
| 71300 | 279 | 362.75 | 362.75 | 7500 | 137.55 | 137.55 | 652 | 92300 |
| 42500 | 462 | 295.45 | 295.45 | 7600 | 178.05 | 178.05 | 454 | 33800 |
| 84100 | 2027 | 241.60 | 241.60 | 7700 | 222.20 | 222.20 | 1119 | 53600 |
| 98500 | 2290 | 198.65 | 198.65 | 7800 | 276.65 | 276.65 | 435 | 24700 |
| 31600 | 821 | 158.75 | 158.75 | 7900 | 571.26 | 342.65 | 19 | 3800 |
| 114100 | 2070 | 126.15 | 126.15 | 8000 | 631.47 | 411.65 | 33 | 12200 |
| 9600 | 274 | 101.10 | 101.10 | 8100 | 694.76 | 1158.95 | 0 | 0 |
| 67500 | 1559 | 79.45 | 79.45 | 8200 | 761.00 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 252.91 | 8300 | 830.06 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 225.21 | 8400 | 901.78 | 815.00 | 0 | 4700 |
| 0 | 0 | 255.95 | 200.43 | 8500 | 976.43 | 1458.35 | 0 | 0 |
| 41900 | 1067 | 29.85 | 29.85 | 8600 | 1053.15 | 1000.00 | 0 | 3000 |
| 0 | 0 | 438.85 | 138.35 | 8800 | 1212.63 | 1170.00 | 0 | 600 |
| 0 | 0 | 390.65 | 106.84 | 9000 | 1379.97 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.