F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying212.63ADANIPOWER · archived level
Strikes16Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 10650 | 0 | 38.73 | 44.20 | 170 | — | — | — | — |
| 3550 | 0 | 29.99 | 35.15 | 180 | 0.32 | 0.32 | 141 | 1331250 |
| 0 | 0 | 31.83 | 30.91 | 185 | 0.41 | 0.41 | 52 | 418900 |
| 355000 | 0 | 28.43 | 26.92 | 190 | 0.63 | 0.63 | 694 | 2435300 |
| 390500 | 37 | 20.05 | 20.05 | 195 | 0.98 | 0.98 | 488 | 1444850 |
| 1682700 | 146 | 15.81 | 15.81 | 200 | 1.60 | 1.60 | 2444 | 6759200 |
| 2371400 | 198 | 12.14 | 12.14 | 205 | 2.72 | 2.72 | 996 | 4323900 |
| 7188750 | 2050 | 8.98 | 8.98 | 210 | 4.50 | 4.50 | 1799 | 6155700 |
| 6418400 | 2932 | 6.48 | 6.48 | 215 | 7.08 | 7.08 | 831 | 2474350 |
| 7135500 | 2966 | 4.63 | 4.63 | 220 | 10.20 | 10.20 | 328 | 2367850 |
| 3926300 | 1839 | 3.26 | 3.26 | 225 | 13.98 | 13.98 | 80 | 1146650 |
| 6081150 | 2717 | 2.33 | 2.33 | 230 | 17.70 | 17.70 | 102 | 1253150 |
| 2907450 | 1888 | 1.68 | 1.68 | 235 | 25.79 | 19.55 | 0 | 71000 |
| 6659800 | 3927 | 1.22 | 1.22 | 240 | 27.34 | 27.34 | 10 | 891050 |
| 731300 | 556 | 0.66 | 0.66 | 250 | 38.15 | 37.04 | 2 | 7100 |
| 1079200 | 418 | 0.33 | 0.33 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.