F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1310.90ADANIGREEN · archived level
Strikes26Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 448.45 | 246.23 | 1080 | 9.15 | 2.75 | 8 | 5400 |
| 0 | 0 | 415.35 | 212.14 | 1120 | 14.82 | 2.95 | 46 | 121200 |
| 1800 | 0 | 176.00 | 180.30 | 1160 | 4.55 | 4.55 | 52 | 111000 |
| 0 | 0 | 251.10 | 165.40 | 1180 | 27.74 | 41.00 | 0 | 0 |
| 9600 | 0 | 136.50 | 151.13 | 1200 | 8.35 | 8.35 | 202 | 118200 |
| 600 | 0 | 126.75 | 137.57 | 1220 | 39.68 | 52.85 | 0 | 0 |
| 6600 | 12 | 88.65 | 124.82 | 1240 | 15.05 | 15.05 | 260 | 261600 |
| 7800 | 0 | 85.00 | 112.84 | 1260 | 54.72 | 66.65 | 0 | 0 |
| 106200 | 175 | 63.40 | 63.40 | 1280 | 26.45 | 26.45 | 481 | 181200 |
| 570600 | 518 | 50.85 | 50.85 | 1300 | 34.10 | 34.10 | 887 | 514200 |
| 479400 | 1134 | 40.75 | 40.75 | 1320 | 43.85 | 43.85 | 588 | 390600 |
| 828600 | 1372 | 32.05 | 32.05 | 1340 | 53.80 | 53.80 | 127 | 318000 |
| 457200 | 743 | 24.60 | 24.60 | 1360 | 66.35 | 66.35 | 45 | 221400 |
| 378600 | 474 | 18.75 | 18.75 | 1380 | 118.31 | 76.85 | 0 | 55200 |
| 883800 | 1595 | 14.25 | 14.25 | 1400 | 131.45 | 98.00 | 26 | 452400 |
| 144600 | 185 | 10.50 | 10.50 | 1420 | 145.23 | 114.45 | 0 | 9000 |
| 97200 | 228 | 7.95 | 7.95 | 1440 | 159.63 | 131.50 | 0 | 2400 |
| 0 | 0 | 99.45 | 33.92 | 1460 | 174.66 | 145.00 | 0 | 600 |
| 0 | 0 | 183.05 | 29.55 | 1480 | 190.18 | 161.25 | 0 | 6600 |
| 420600 | 378 | 3.50 | 3.50 | 1500 | 206.11 | 190.00 | 7 | 526800 |
| 0 | 0 | 165.00 | 22.15 | 1520 | 222.54 | 190.00 | 0 | 4200 |
| 42600 | 22 | 2.30 | 19.10 | 1540 | 239.38 | 205.00 | 0 | 5400 |
| 4200 | 0 | 2.05 | 16.43 | 1560 | 256.59 | 246.00 | 0 | 1800 |
| 112200 | 36 | 1.40 | 1.40 | 1600 | 291.98 | 254.15 | 0 | 66600 |
| 82200 | 16 | 1.20 | 8.73 | 1640 | 328.44 | 320.00 | 3 | 28800 |
| 95400 | 33 | 0.45 | 0.45 | 1800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.