F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date28 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7508.91ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 28 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 1355.79 | 6200 | 11.37 | 7.60 | 1 | 6500 |
| 750 | 0 | 1140.00 | 1168.44 | 6400 | 4.50 | 4.50 | 4 | 1625 |
| 2000 | 0 | 975.00 | 989.08 | 6600 | 42.38 | 18.00 | 0 | 750 |
| 1000 | 0 | 788.00 | 903.35 | 6700 | 16.85 | 16.85 | 147 | 33875 |
| 250 | 0 | 790.00 | 820.76 | 6800 | 72.92 | 377.55 | 0 | 0 |
| 875 | 1 | 680.00 | 741.70 | 6900 | 93.28 | 274.85 | 0 | 0 |
| 4750 | 1 | 560.00 | 666.76 | 7000 | 48.35 | 48.35 | 568 | 64000 |
| 1000 | 4 | 470.65 | 595.38 | 7100 | 66.30 | 66.30 | 115 | 16375 |
| 2875 | 1 | 455.15 | 528.83 | 7200 | 91.85 | 91.85 | 346 | 60625 |
| 8500 | 25 | 335.00 | 466.91 | 7300 | 122.20 | 122.20 | 217 | 69625 |
| 17625 | 160 | 281.20 | 281.20 | 7400 | 159.20 | 159.20 | 411 | 77250 |
| 82875 | 1020 | 228.85 | 228.85 | 7500 | 206.10 | 206.10 | 845 | 93500 |
| 80125 | 645 | 181.75 | 181.75 | 7600 | 257.95 | 257.95 | 177 | 30875 |
| 63000 | 426 | 143.45 | 143.45 | 7700 | 319.45 | 319.45 | 82 | 32250 |
| 55375 | 483 | 112.00 | 112.00 | 7800 | 388.30 | 388.30 | 10 | 20625 |
| 18250 | 123 | 84.10 | 84.10 | 7900 | 540.07 | 824.55 | 0 | 0 |
| 108500 | 915 | 64.90 | 64.90 | 8000 | 609.45 | 557.00 | 1 | 8000 |
| 9750 | 113 | 48.85 | 48.85 | 8100 | 682.99 | 520.50 | 0 | 125 |
| 31875 | 198 | 37.35 | 37.35 | 8200 | 759.46 | 732.75 | 4 | 750 |
| 125 | 0 | 101.00 | 95.75 | 8300 | 839.31 | 880.00 | 0 | 250 |
| 25875 | 79 | 20.60 | 20.60 | 8400 | 922.01 | 848.70 | 0 | 125 |
| 34375 | 146 | 15.00 | 15.00 | 8500 | 1007.24 | 800.00 | 0 | 875 |
| 0 | 0 | 133.40 | 52.87 | 8600 | 1094.71 | 1097.75 | 0 | 1125 |
| 7875 | 31 | 9.50 | 42.87 | 8700 | 1184.14 | 1215.00 | 0 | 125 |
| 2375 | 0 | 7.70 | 34.56 | 8800 | 1275.26 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.