F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying176.42WIPRO · archived level
Strikes24Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 140 | 0.09 | 0.09 | 35 | 267000 |
| 174000 | 0 | 27.00 | 27.52 | 150 | 0.09 | 0.09 | 400 | 1539000 |
| 39000 | 0 | 23.25 | 22.84 | 155 | 0.50 | 0.25 | 0 | 12000 |
| 213000 | 9 | 16.65 | 16.65 | 160 | 0.42 | 0.42 | 750 | 2661000 |
| 9000 | 0 | 17.58 | 16.33 | 163 | 0.65 | 0.65 | 83 | 162000 |
| 252000 | 21 | 12.19 | 12.19 | 165 | 0.99 | 0.99 | 416 | 2133000 |
| 222000 | 0 | 11.28 | 12.52 | 168 | 1.49 | 1.49 | 100 | 525000 |
| 1236000 | 195 | 8.28 | 8.28 | 170 | 2.12 | 2.12 | 1030 | 3777000 |
| 168000 | 34 | 6.73 | 6.73 | 173 | 3.03 | 3.03 | 330 | 966000 |
| 1593000 | 525 | 5.25 | 5.25 | 175 | 4.06 | 4.06 | 1954 | 4533000 |
| 1410000 | 637 | 4.06 | 4.06 | 178 | 5.38 | 5.38 | 513 | 1557000 |
| 8646000 | 2016 | 3.10 | 3.10 | 180 | 6.86 | 6.86 | 446 | 6117000 |
| 1782000 | 407 | 2.30 | 2.30 | 183 | 8.64 | 8.64 | 43 | 531000 |
| 4758000 | 731 | 1.72 | 1.72 | 185 | 10.30 | 10.30 | 25 | 2757000 |
| 768000 | 249 | 1.26 | 1.26 | 188 | 12.86 | 12.29 | 2 | 24000 |
| 8259000 | 1696 | 0.93 | 0.93 | 190 | 14.59 | 14.59 | 111 | 2571000 |
| 816000 | 39 | 0.69 | 0.69 | 193 | 16.75 | 12.53 | 0 | 156000 |
| 3846000 | 697 | 0.49 | 0.49 | 195 | 18.83 | 18.95 | 3 | 729000 |
| 330000 | 54 | 0.37 | 0.37 | 198 | 20.99 | 17.98 | 0 | 6000 |
| 8529000 | 2109 | 0.30 | 0.30 | 200 | 23.87 | 23.87 | 3 | 1818000 |
| 132000 | 43 | 0.24 | 0.24 | 203 | 25.50 | 21.25 | 0 | 3000 |
| 855000 | 95 | 0.17 | 0.17 | 205 | 28.50 | 28.50 | 11 | 333000 |
| 1842000 | 146 | 0.13 | 0.13 | 210 | 32.59 | 32.30 | 0 | 414000 |
| 837000 | 33 | 0.08 | 0.13 | 215 | 38.50 | 38.50 | 5 | 2694000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.