F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying418.77VBL · archived level
Strikes18Published for this date and expiry
VBL option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 173.10 | 81.25 | 340 | 0.46 | 0.35 | 0 | 6375 |
| 10200 | 14 | 66.95 | 62.51 | 360 | 0.60 | 0.60 | 130 | 257550 |
| 0 | 0 | 68.90 | 53.69 | 370 | 1.05 | 1.05 | 10 | 7650 |
| 20400 | 11 | 44.05 | 44.05 | 380 | 1.75 | 1.75 | 719 | 758625 |
| 33150 | 51 | 35.10 | 35.10 | 390 | 2.80 | 2.80 | 1894 | 2330700 |
| 1341300 | 484 | 26.55 | 26.55 | 400 | 4.40 | 4.40 | 2787 | 2527050 |
| 430950 | 461 | 19.60 | 19.60 | 410 | 7.25 | 7.25 | 3117 | 2439075 |
| 2027250 | 2795 | 13.85 | 13.85 | 420 | 11.50 | 11.50 | 2433 | 1610325 |
| 6438750 | 4633 | 9.50 | 9.50 | 430 | 17.15 | 17.15 | 1345 | 3044700 |
| 4036650 | 3779 | 6.30 | 6.30 | 440 | 23.75 | 23.75 | 681 | 1538925 |
| 4941900 | 5232 | 4.15 | 4.15 | 450 | 31.55 | 31.55 | 311 | 1362975 |
| 2187900 | 2946 | 2.65 | 2.65 | 460 | 39.75 | 39.75 | 56 | 393975 |
| 1851300 | 1270 | 1.80 | 1.80 | 470 | 48.65 | 48.65 | 46 | 212925 |
| 1158975 | 529 | 1.25 | 1.25 | 480 | 57.95 | 57.95 | 32 | 127500 |
| 459000 | 214 | 0.95 | 0.95 | 490 | 70.45 | 65.45 | 0 | 22950 |
| 1383375 | 298 | 0.65 | 0.65 | 500 | 77.05 | 77.05 | 30 | 205275 |
| 411825 | 63 | 0.40 | 0.40 | 520 | 98.78 | 94.40 | 1 | 61200 |
| 20400 | 3 | 0.25 | 0.25 | 540 | 116.65 | 116.65 | 5 | 42075 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.