F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2876.50TRENT · archived level
Strikes18Published for this date and expiry
TRENT option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2250 | 6 | 391.20 | 414.07 | 2500 | 22.79 | 3.25 | 3 | 6975 |
| 4950 | 47 | 305.65 | 305.65 | 2600 | 7.00 | 7.00 | 172 | 94950 |
| 0 | 0 | 396.55 | 295.53 | 2650 | 53.36 | 88.25 | 0 | 0 |
| 7200 | 15 | 214.60 | 214.60 | 2700 | 16.75 | 16.75 | 378 | 65025 |
| 900 | 0 | 201.10 | 227.83 | 2750 | 25.65 | 25.65 | 230 | 60075 |
| 67050 | 176 | 135.45 | 135.45 | 2800 | 38.20 | 38.20 | 1026 | 234450 |
| 24300 | 179 | 104.40 | 104.40 | 2850 | 54.60 | 54.60 | 476 | 49950 |
| 300375 | 1791 | 75.90 | 75.90 | 2900 | 78.25 | 78.25 | 1055 | 291375 |
| 240525 | 1296 | 54.30 | 54.30 | 2950 | 106.25 | 106.25 | 419 | 159525 |
| 820800 | 2262 | 37.70 | 37.70 | 3000 | 138.35 | 138.35 | 170 | 324450 |
| 100350 | 524 | 26.00 | 26.00 | 3050 | 243.27 | 156.10 | 0 | 21825 |
| 307800 | 1490 | 17.70 | 17.70 | 3100 | 278.20 | 222.00 | 7 | 63225 |
| 900 | 0 | 95.00 | 60.47 | 3150 | 315.34 | 226.50 | 0 | 4275 |
| 493200 | 1161 | 8.70 | 8.70 | 3200 | 308.80 | 308.80 | 34 | 51075 |
| 31500 | 99 | 6.20 | 6.20 | 3250 | 394.65 | 360.60 | 3 | 1125 |
| 104850 | 199 | 4.85 | 4.85 | 3300 | 436.66 | 343.50 | 0 | 18000 |
| 1125 | 6 | 3.25 | 21.00 | 3400 | 524.39 | 500.00 | 3 | 8325 |
| 163350 | 267 | 2.20 | 2.20 | 3500 | 615.96 | 556.75 | 0 | 12150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.