F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying352.00TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 90.85 | 54.05 | 300 | 0.30 | 0.30 | 195 | 111650 |
| 0 | 0 | 81.55 | 44.55 | 310 | 0.50 | 0.50 | 436 | 371200 |
| 15950 | 0 | 57.00 | 35.54 | 320 | 0.80 | 0.80 | 809 | 303050 |
| 0 | 0 | 52.20 | 31.30 | 325 | 1.05 | 1.05 | 703 | 481400 |
| 192850 | 186 | 24.15 | 24.15 | 330 | 1.50 | 1.50 | 2409 | 870000 |
| 7250 | 0 | 47.35 | 23.53 | 335 | 2.25 | 2.25 | 2313 | 591600 |
| 321900 | 531 | 16.00 | 16.00 | 340 | 3.20 | 3.20 | 5075 | 1164350 |
| 201550 | 429 | 12.50 | 12.50 | 345 | 4.65 | 4.65 | 4568 | 1229600 |
| 2378000 | 9130 | 9.10 | 9.10 | 350 | 6.50 | 6.50 | 14459 | 2924650 |
| 1828450 | 4577 | 6.65 | 6.65 | 355 | 8.95 | 8.95 | 5092 | 878700 |
| 2934800 | 7969 | 4.70 | 4.70 | 360 | 12.00 | 12.00 | 3989 | 3703300 |
| 1767550 | 3935 | 3.25 | 3.25 | 365 | 15.55 | 15.55 | 878 | 900450 |
| 4023750 | 9487 | 2.45 | 2.45 | 370 | 19.55 | 19.55 | 935 | 2525900 |
| 3800450 | 6083 | 1.75 | 1.75 | 375 | 24.05 | 24.05 | 151 | 1661700 |
| 5311350 | 9171 | 1.25 | 1.25 | 380 | 28.15 | 28.15 | 375 | 2940600 |
| 3422000 | 2199 | 1.00 | 1.00 | 385 | 33.43 | 32.05 | 30 | 195750 |
| 1929950 | 2209 | 0.75 | 0.75 | 390 | 38.00 | 38.00 | 50 | 369750 |
| 343650 | 347 | 0.55 | 0.55 | 395 | 42.17 | 22.25 | 0 | 134850 |
| 5582500 | 4990 | 0.45 | 0.45 | 400 | 46.73 | 46.50 | 30 | 1254250 |
| 188500 | 136 | 0.35 | 0.35 | 405 | 51.40 | 27.00 | 0 | 5800 |
| 854050 | 470 | 0.30 | 0.30 | 410 | 56.14 | 56.10 | 4 | 220400 |
| 127600 | 122 | 0.20 | 0.20 | 415 | 60.94 | 38.00 | 0 | 15950 |
| 333500 | 178 | 0.25 | 0.25 | 420 | 65.79 | 67.90 | 2 | 707600 |
| 2900 | 0 | 1.95 | 0.19 | 425 | 70.68 | 57.70 | 0 | 14500 |
| 321900 | 52 | 0.15 | 0.15 | 430 | 75.59 | 62.60 | 0 | 326250 |
| 1683450 | 292 | 0.05 | 0.05 | 440 | 86.40 | 86.40 | 236 | 2199650 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.