F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying20579.63SOLARINDS · archived level
Strikes28Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 5177.77 | 15500 | 6.48 | 45.00 | 0 | 600 |
| 850 | 0 | 3825.00 | 4688.17 | 16000 | 13.92 | 31.80 | 0 | 550 |
| 250 | 0 | 4138.35 | 4445.54 | 16250 | 19.82 | 171.90 | 0 | 100 |
| — | — | — | — | 16500 | 27.70 | 13.00 | 4 | 250 |
| 100 | 0 | 2850.00 | 3731.53 | 17000 | 18.75 | 18.75 | 110 | 5250 |
| — | — | — | — | 17250 | 68.29 | 26.00 | 4 | 600 |
| 200 | 0 | 2420.00 | 3272.55 | 17500 | 89.43 | 139.00 | 0 | 1050 |
| — | — | — | — | 17750 | 115.46 | 176.55 | 0 | 100 |
| 1250 | 13 | 2630.00 | 2833.12 | 18000 | 44.45 | 44.45 | 1425 | 38400 |
| 50 | 0 | 2172.70 | 2622.43 | 18250 | 184.88 | 68.00 | 32 | 1500 |
| 350 | 0 | 1621.40 | 2418.66 | 18500 | 82.70 | 82.70 | 485 | 13300 |
| 0 | 0 | 1092.70 | 2222.44 | 18750 | 110.30 | 110.30 | 104 | 2200 |
| 17000 | 1055 | 1777.30 | 2035.07 | 19000 | 147.10 | 147.10 | 1980 | 35550 |
| 700 | 0 | 1109.00 | 1854.56 | 19250 | 189.55 | 189.55 | 100 | 2350 |
| 11800 | 30 | 1320.00 | 1684.35 | 19500 | 248.75 | 248.75 | 953 | 21050 |
| 4750 | 37 | 1186.35 | 1523.62 | 19750 | 324.85 | 324.85 | 719 | 12850 |
| 116400 | 3998 | 1039.50 | 1039.50 | 20000 | 411.55 | 411.55 | 2020 | 64250 |
| 6700 | 1332 | 869.65 | 869.65 | 20250 | 502.15 | 502.15 | 851 | 5400 |
| 41800 | 6379 | 736.85 | 736.85 | 20500 | 610.10 | 610.10 | 1392 | 15650 |
| 10300 | 1004 | 609.30 | 609.30 | 20750 | 737.50 | 737.50 | 148 | 1350 |
| 68150 | 6595 | 500.85 | 500.85 | 21000 | 879.75 | 879.75 | 695 | 22200 |
| 5000 | 682 | 401.30 | 401.30 | 21250 | 1010.00 | 1010.00 | 11 | 300 |
| 37850 | 2328 | 318.75 | 318.75 | 21500 | 1466.04 | 1182.00 | 10 | 2300 |
| 2850 | 181 | 262.90 | 262.90 | 21750 | 1630.59 | 1342.00 | 2 | 100 |
| 59750 | 4075 | 205.65 | 205.65 | 22000 | 1587.50 | 1587.50 | 16 | 550 |
| 2650 | 217 | 161.95 | 161.95 | 22250 | 1984.31 | 2300.00 | 0 | 50 |
| 11550 | 1514 | 129.65 | 129.65 | 22500 | 2173.68 | 3947.05 | 0 | 0 |
| 40800 | 3285 | 81.15 | 81.15 | 23000 | 2569.41 | 2400.00 | 10 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.