F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4094.95SIEMENS · archived level
Strikes27Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 916.11 | 3200 | 2.24 | 1.50 | 4 | 3500 |
| — | — | — | — | 3300 | 3.15 | 3.15 | 102 | 16975 |
| 175 | 0 | 520.00 | 724.03 | 3400 | 8.97 | 7.00 | 0 | 1750 |
| — | — | — | — | 3450 | 12.13 | 11.60 | 0 | 1050 |
| 875 | 0 | 568.00 | 631.78 | 3500 | 7.60 | 7.60 | 101 | 38150 |
| 6475 | 0 | 560.65 | 587.07 | 3550 | — | — | — | — |
| 1400 | 0 | 490.00 | 543.50 | 3600 | 13.70 | 13.70 | 60 | 25200 |
| 875 | 0 | 295.60 | 501.21 | 3650 | 34.68 | 16.85 | 89 | 18200 |
| 1925 | 0 | 375.00 | 460.37 | 3700 | 23.10 | 23.10 | 186 | 48825 |
| 1050 | 0 | 324.25 | 421.10 | 3750 | 29.85 | 29.85 | 46 | 13825 |
| 11375 | 2 | 310.00 | 383.68 | 3800 | 38.85 | 38.85 | 339 | 48825 |
| 4025 | 4 | 307.05 | 347.74 | 3850 | 80.02 | 59.30 | 0 | 8050 |
| 26775 | 23 | 227.65 | 227.65 | 3900 | 63.85 | 63.85 | 378 | 176575 |
| 11025 | 0 | 181.60 | 282.16 | 3950 | 113.85 | 77.40 | 90 | 18900 |
| 140175 | 1006 | 168.30 | 168.30 | 4000 | 99.15 | 99.15 | 761 | 229425 |
| 39550 | 538 | 140.85 | 140.85 | 4050 | 121.90 | 121.90 | 389 | 32025 |
| 246925 | 4158 | 117.50 | 117.50 | 4100 | 147.65 | 147.65 | 625 | 148400 |
| 62125 | 817 | 96.35 | 96.35 | 4150 | 179.85 | 179.85 | 40 | 18375 |
| 272825 | 3333 | 78.30 | 78.30 | 4200 | 206.65 | 206.65 | 49 | 21700 |
| 15925 | 257 | 62.15 | 62.15 | 4250 | 245.00 | 245.00 | 1 | 525 |
| 92225 | 1031 | 50.30 | 50.30 | 4300 | 296.96 | 265.55 | 0 | 875 |
| 20475 | 220 | 40.05 | 40.05 | 4350 | 330.92 | 285.00 | 0 | 175 |
| 55125 | 446 | 31.65 | 31.65 | 4400 | 366.59 | 812.75 | 0 | 0 |
| 102025 | 963 | 20.20 | 20.20 | 4500 | 442.68 | 422.00 | 0 | 875 |
| 25725 | 204 | 13.35 | 13.35 | 4600 | — | — | — | — |
| 28525 | 89 | 10.50 | 10.50 | 4650 | — | — | — | — |
| 20825 | 188 | 8.45 | 8.45 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.