F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9077.03POLYCAB · archived level
Strikes27Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 2536.80 | 1544.02 | 7600 | 22.05 | 59.20 | 0 | 0 |
| 0 | 0 | 2360.20 | 1360.51 | 7800 | 37.36 | 13.75 | 14 | 1125 |
| 0 | 0 | 2188.50 | 1184.46 | 8000 | 15.95 | 15.95 | 401 | 33500 |
| 0 | 0 | 1278.60 | 1099.85 | 8100 | 74.92 | 172.65 | 0 | 0 |
| 0 | 0 | 2022.35 | 1017.86 | 8200 | 26.75 | 26.75 | 1359 | 95125 |
| 0 | 0 | 1133.20 | 938.71 | 8300 | 112.60 | 225.20 | 0 | 0 |
| 250 | 0 | 715.00 | 862.65 | 8400 | 135.94 | 172.35 | 0 | 0 |
| 375 | 0 | 670.00 | 790.09 | 8500 | 60.80 | 60.80 | 2584 | 221500 |
| 4250 | 0 | 556.00 | 720.39 | 8600 | 79.45 | 79.45 | 246 | 8500 |
| 125 | 0 | 494.00 | 654.69 | 8700 | 101.45 | 101.45 | 348 | 9625 |
| 15750 | 145 | 414.95 | 414.95 | 8800 | 127.85 | 127.85 | 1531 | 60875 |
| 22625 | 407 | 353.60 | 353.60 | 8900 | 161.90 | 161.90 | 1116 | 47000 |
| 197375 | 2746 | 293.00 | 293.00 | 9000 | 201.50 | 201.50 | 2531 | 242250 |
| 75000 | 3486 | 238.65 | 238.65 | 9100 | 245.10 | 245.10 | 980 | 45875 |
| 152125 | 4739 | 193.70 | 193.70 | 9200 | 300.05 | 300.05 | 861 | 85000 |
| 101000 | 2085 | 154.10 | 154.10 | 9300 | 361.75 | 361.75 | 201 | 19625 |
| 50250 | 1238 | 120.10 | 120.10 | 9400 | 567.95 | 428.10 | 41 | 2375 |
| 127125 | 2987 | 94.50 | 94.50 | 9500 | 496.25 | 496.25 | 18 | 10500 |
| 45500 | 983 | 74.25 | 74.25 | 9600 | 698.42 | 573.75 | 13 | 3875 |
| 44125 | 855 | 58.30 | 58.30 | 9700 | 768.53 | 629.70 | 0 | 4875 |
| 0 | 0 | 946.25 | 177.04 | 9800 | 842.06 | 801.10 | 0 | 625 |
| 500 | 0 | 350.00 | 153.69 | 9900 | 918.12 | 890.00 | 1 | 500 |
| 84250 | 1295 | 28.20 | 28.20 | 10000 | 996.32 | 907.70 | 0 | 4500 |
| 125 | 0 | 233.05 | 114.04 | 10100 | 1077.28 | 1156.35 | 0 | 0 |
| 0 | 0 | 755.85 | 97.79 | 10200 | 1160.44 | 1120.00 | 0 | 125 |
| 0 | 0 | 672.20 | 71.11 | 10400 | 1332.58 | 951.70 | 0 | 0 |
| 1500 | 7 | 6.00 | 36.00 | 10800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.