F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5653.96PERSISTENT · archived level
Strikes18Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 5.57 | 4.00 | 1 | 2375 |
| 5625 | 0 | 1062.70 | 1094.82 | 4600 | 4.70 | 4.70 | 87 | 7250 |
| 1375 | 4 | 876.50 | 876.50 | 4800 | 8.15 | 8.15 | 6 | 1000 |
| 3000 | 0 | 761.00 | 824.43 | 4900 | — | — | — | — |
| 2625 | 0 | 651.00 | 740.51 | 5000 | 17.15 | 17.15 | 417 | 56875 |
| 1250 | 0 | 652.25 | 660.54 | 5100 | 76.42 | 226.15 | 0 | 0 |
| 7875 | 0 | 489.60 | 585.18 | 5200 | 36.30 | 36.30 | 666 | 45375 |
| 10875 | 70 | 447.35 | 514.18 | 5300 | 52.95 | 52.95 | 355 | 26625 |
| 5500 | 3 | 369.45 | 448.65 | 5400 | 75.80 | 75.80 | 620 | 51625 |
| 77750 | 262 | 288.70 | 288.70 | 5500 | 106.30 | 106.30 | 503 | 52625 |
| 78125 | 1176 | 228.25 | 228.25 | 5600 | 145.85 | 145.85 | 1087 | 59125 |
| 196625 | 2112 | 176.10 | 176.10 | 5700 | 194.05 | 194.05 | 514 | 93000 |
| 75000 | 1197 | 134.55 | 134.55 | 5800 | 250.70 | 250.70 | 115 | 29250 |
| 38125 | 703 | 100.20 | 100.20 | 5900 | 413.29 | 353.25 | 0 | 34875 |
| 173750 | 1314 | 73.65 | 73.65 | 6000 | 478.96 | 406.05 | 0 | 13250 |
| 45750 | 357 | 53.10 | 53.10 | 6100 | 549.20 | 795.65 | 0 | 0 |
| 80500 | 674 | 37.50 | 37.50 | 6200 | 623.95 | 557.50 | 0 | 3000 |
| 44375 | 377 | 19.80 | 19.80 | 6400 | 783.63 | 708.80 | 4 | 3875 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.