F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying535.31LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | 0.09 | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | 0.20 | 0.20 | 2 | 2000 |
| 3000 | 1 | 97.15 | 97.15 | 440 | 0.35 | 0.25 | 20 | 30000 |
| 5000 | 1 | 96.00 | 88.62 | 450 | 0.65 | 0.40 | 77 | 141000 |
| 24000 | 8 | 88.00 | 79.16 | 460 | 0.45 | 0.45 | 153 | 531000 |
| 43000 | 6 | 71.75 | 69.97 | 470 | 0.85 | 0.85 | 117 | 287000 |
| 73000 | 54 | 60.05 | 61.13 | 480 | 1.10 | 1.10 | 422 | 355000 |
| 305000 | 201 | 52.20 | 52.20 | 490 | 1.50 | 1.50 | 1340 | 1094000 |
| 627000 | 1515 | 42.30 | 42.30 | 500 | 2.25 | 2.25 | 5375 | 1488000 |
| 655000 | 1402 | 33.85 | 33.85 | 510 | 3.50 | 3.50 | 3854 | 1020000 |
| 965000 | 4471 | 26.65 | 26.65 | 520 | 5.45 | 5.45 | 7654 | 1912000 |
| 723000 | 7345 | 19.60 | 19.60 | 530 | 8.45 | 8.45 | 7099 | 809000 |
| 1026000 | 12457 | 14.00 | 14.00 | 540 | 12.70 | 12.70 | 4433 | 609000 |
| 1453000 | 11783 | 9.55 | 9.55 | 550 | 18.05 | 18.05 | 1895 | 416000 |
| 1070000 | 7686 | 6.60 | 6.60 | 560 | 24.30 | 24.30 | 667 | 205000 |
| 562000 | 3925 | 4.70 | 4.70 | 570 | 40.78 | 42.40 | 0 | 17000 |
| 437000 | 2430 | 3.10 | 3.10 | 580 | 42.40 | 42.40 | 63 | 49000 |
| 248000 | 1333 | 2.20 | 2.20 | 590 | 56.46 | 88.50 | 0 | 11000 |
| 393000 | 2572 | 1.65 | 1.65 | 600 | 60.35 | 60.35 | 98 | 164000 |
| — | — | — | — | 610 | 73.82 | 115.00 | 0 | 48000 |
| — | — | — | — | 620 | 82.96 | 89.95 | 0 | 25000 |
| 8000 | 33 | 0.65 | 0.92 | 640 | 101.83 | 109.75 | 0 | 14000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.