F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1929.14LAURUSLABS · archived level
Strikes23Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 244800 | 67 | 291.00 | 291.00 | 1600 | 1.70 | 1.70 | 104 | 306000 |
| 57800 | 1 | 248.00 | 305.30 | 1640 | 2.60 | 2.60 | 19 | 119000 |
| 49300 | 0 | 204.15 | 287.16 | 1660 | 2.80 | 2.80 | 36 | 65450 |
| 76500 | 0 | 207.45 | 269.38 | 1680 | 3.30 | 3.30 | 43 | 173400 |
| 111350 | 0 | 185.00 | 252.00 | 1700 | 4.85 | 4.85 | 524 | 572900 |
| 5950 | 0 | 169.00 | 235.07 | 1720 | 5.95 | 5.95 | 73 | 71400 |
| 19550 | 0 | 150.00 | 218.63 | 1740 | 7.55 | 7.55 | 257 | 249900 |
| 39950 | 0 | 135.40 | 202.71 | 1760 | 9.60 | 9.60 | 260 | 165750 |
| 53550 | 24 | 125.00 | 187.37 | 1780 | 12.70 | 12.70 | 290 | 189550 |
| 838950 | 510 | 108.75 | 108.75 | 1800 | 16.40 | 16.40 | 1414 | 868700 |
| 311950 | 66 | 91.30 | 91.30 | 1820 | 21.25 | 21.25 | 598 | 572900 |
| 561000 | 387 | 80.90 | 80.90 | 1840 | 27.00 | 27.00 | 533 | 367200 |
| 509150 | 459 | 66.90 | 66.90 | 1860 | 34.45 | 34.45 | 914 | 653650 |
| 325550 | 814 | 56.50 | 56.50 | 1880 | 43.50 | 43.50 | 1142 | 296650 |
| 1078650 | 3963 | 46.60 | 46.60 | 1900 | 53.15 | 53.15 | 1070 | 465800 |
| 425850 | 2020 | 38.45 | 38.45 | 1920 | 65.40 | 65.40 | 255 | 100300 |
| 211650 | 946 | 31.30 | 31.30 | 1940 | 78.70 | 78.70 | 34 | 21250 |
| 260950 | 1061 | 25.00 | 25.00 | 1960 | 91.85 | 91.85 | 46 | 46750 |
| 103700 | 425 | 20.40 | 20.40 | 1980 | 110.11 | 191.00 | 0 | 850 |
| 1095650 | 2511 | 16.15 | 16.15 | 2000 | 121.20 | 121.20 | 36 | 30600 |
| 0 | 0 | 35.30 | 56.06 | 2020 | 134.98 | 275.35 | 0 | 0 |
| 318750 | 746 | 10.20 | 10.20 | 2040 | 155.50 | 155.50 | 9 | 45050 |
| 260950 | 680 | 6.45 | 6.45 | 2080 | 176.92 | 539.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.