F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5183.32INDIGO · archived level
Strikes16Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1050 | 0 | 730.00 | 828.97 | 4400 | 5.10 | 5.10 | 111 | 26700 |
| 11250 | 6 | 629.00 | 654.16 | 4600 | 9.35 | 9.35 | 138 | 77100 |
| 3300 | 0 | 450.00 | 573.01 | 4700 | 13.90 | 13.90 | 232 | 15450 |
| 31650 | 4 | 435.45 | 435.45 | 4800 | 21.50 | 21.50 | 560 | 80100 |
| 10350 | 3 | 347.25 | 347.25 | 4900 | 34.20 | 34.20 | 671 | 121500 |
| 49950 | 288 | 272.60 | 272.60 | 5000 | 54.55 | 54.55 | 1158 | 141600 |
| 150750 | 592 | 203.05 | 203.05 | 5100 | 83.85 | 83.85 | 1453 | 160800 |
| 284700 | 2528 | 146.00 | 146.00 | 5200 | 126.00 | 126.00 | 2661 | 266700 |
| 301500 | 2900 | 102.35 | 102.35 | 5300 | 181.50 | 181.50 | 747 | 75000 |
| 353550 | 1892 | 69.85 | 69.85 | 5400 | 247.90 | 247.90 | 163 | 114600 |
| 271500 | 3308 | 47.70 | 47.70 | 5500 | 324.95 | 324.95 | 101 | 57000 |
| 300 | 0 | 163.00 | 107.70 | 5600 | 491.26 | 420.00 | 0 | 1200 |
| 106200 | 711 | 21.65 | 21.65 | 5700 | 567.77 | 469.60 | 10 | 57150 |
| 0 | 0 | 304.60 | 66.00 | 5800 | 648.38 | 370.20 | 0 | 300 |
| 141600 | 225 | 7.90 | 7.90 | 6000 | 819.95 | 715.00 | 0 | 4200 |
| 15000 | 63 | 4.10 | 4.10 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.