F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14.97IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 1 | 786225 |
| 4002600 | 3 | 5.17 | 5.04 | 10 | 0.01 | 0.02 | 21 | 5718000 |
| 1358025 | 1 | 4.10 | 4.07 | 11 | 0.03 | 0.02 | 23 | 11864850 |
| 8291100 | 18 | 3.10 | 3.10 | 12 | 0.04 | 0.04 | 535 | 51390525 |
| 42027300 | 81 | 2.18 | 2.18 | 13 | 0.10 | 0.10 | 1290 | 142878525 |
| 171111150 | 673 | 1.33 | 1.33 | 14 | 0.24 | 0.24 | 1634 | 175614075 |
| 443645325 | 3062 | 0.68 | 0.68 | 15 | 0.59 | 0.59 | 1307 | 134873325 |
| 259954575 | 3539 | 0.32 | 0.32 | 16 | 1.22 | 1.22 | 285 | 113216400 |
| 119720625 | 2622 | 0.15 | 0.15 | 17 | 2.32 | 2.00 | 37 | 6933075 |
| 125438625 | 2427 | 0.09 | 0.09 | 18 | 2.98 | 2.98 | 31 | 3430800 |
| 63326850 | 417 | 0.04 | 0.04 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.