F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying610.09HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.58 | 0.40 | 1 | 7350 |
| — | — | — | — | 480 | 1.29 | 0.35 | 10 | 20825 |
| — | — | — | — | 490 | 1.85 | 0.75 | 0 | 3675 |
| 17150 | 2 | 123.85 | 115.64 | 500 | 0.60 | 0.60 | 100 | 526750 |
| 3675 | 0 | 77.35 | 106.66 | 510 | 3.55 | 0.90 | 1 | 50225 |
| 26950 | 0 | 84.10 | 97.93 | 520 | 1.00 | 1.00 | 42 | 330750 |
| 56350 | 2 | 91.50 | 89.50 | 530 | 1.20 | 1.20 | 104 | 377300 |
| 28175 | 0 | 83.30 | 81.39 | 540 | 1.60 | 1.60 | 237 | 844025 |
| 158025 | 24 | 68.60 | 68.60 | 550 | 2.30 | 2.30 | 735 | 2681525 |
| 176400 | 18 | 59.80 | 59.80 | 560 | 3.10 | 3.10 | 528 | 759500 |
| 233975 | 42 | 51.40 | 51.40 | 570 | 4.35 | 4.35 | 802 | 2055550 |
| 416500 | 82 | 42.90 | 42.90 | 580 | 6.20 | 6.20 | 1061 | 1991850 |
| 295225 | 109 | 35.40 | 35.40 | 590 | 8.70 | 8.70 | 1168 | 726425 |
| 1930600 | 1223 | 28.80 | 28.80 | 600 | 12.15 | 12.15 | 3525 | 2258900 |
| 1479800 | 1319 | 23.05 | 23.05 | 610 | 16.40 | 16.40 | 2156 | 758275 |
| 2518600 | 3442 | 18.30 | 18.30 | 620 | 21.40 | 21.40 | 2635 | 1444275 |
| 2174375 | 2955 | 14.25 | 14.25 | 630 | 27.20 | 27.20 | 1166 | 553700 |
| 2062900 | 3318 | 10.85 | 10.85 | 640 | 33.75 | 33.75 | 654 | 861175 |
| 3171525 | 3307 | 8.20 | 8.20 | 650 | 41.30 | 41.30 | 262 | 565950 |
| 1750525 | 1728 | 6.10 | 6.10 | 660 | 49.10 | 49.10 | 50 | 63700 |
| 1211525 | 1377 | 4.50 | 4.50 | 670 | 57.40 | 57.40 | 21 | 23275 |
| 1767675 | 1708 | 3.50 | 3.50 | 680 | 65.60 | 65.60 | 38 | 98000 |
| 140875 | 317 | 2.80 | 2.80 | 690 | 74.65 | 74.65 | 9 | 12250 |
| 662725 | 991 | 2.25 | 2.25 | 700 | 94.58 | 70.55 | 0 | 3675 |
| 474075 | 429 | 1.80 | 1.80 | 710 | 103.06 | 79.70 | 0 | 41650 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.