F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying326.73ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 26675 | 0 | 82.95 | 88.24 | 240 | 0.09 | 0.15 | 1 | 7275 |
| — | — | — | — | 250 | 0.23 | 0.20 | 2 | 397700 |
| 53350 | 0 | 69.40 | 68.78 | 260 | 0.25 | 0.25 | 45 | 555325 |
| 36375 | 0 | 57.60 | 59.39 | 270 | 0.35 | 0.35 | 94 | 676575 |
| 2425 | 0 | 53.00 | 54.84 | 275 | 1.48 | 0.65 | 0 | 36375 |
| 155200 | 0 | 50.00 | 50.40 | 280 | 0.55 | 0.55 | 166 | 792975 |
| 7275 | 0 | 44.35 | 46.09 | 285 | 0.60 | 0.60 | 8 | 46075 |
| 123675 | 0 | 36.35 | 41.95 | 290 | 0.95 | 0.95 | 167 | 1518050 |
| 97000 | 0 | 32.90 | 37.98 | 295 | 1.25 | 1.25 | 159 | 327375 |
| 1736300 | 40 | 29.70 | 29.70 | 300 | 1.85 | 1.85 | 593 | 2495325 |
| 0 | 0 | 25.65 | 30.62 | 305 | 2.55 | 2.55 | 110 | 378300 |
| 991825 | 44 | 22.20 | 27.27 | 310 | 3.60 | 3.60 | 742 | 3154925 |
| 288575 | 55 | 17.85 | 17.85 | 315 | 4.85 | 4.85 | 274 | 1105800 |
| 5143425 | 757 | 15.15 | 15.15 | 320 | 6.35 | 6.35 | 1089 | 2643250 |
| 1707200 | 1210 | 11.75 | 11.75 | 325 | 8.50 | 8.50 | 1376 | 1462275 |
| 6836075 | 2953 | 9.15 | 9.15 | 330 | 10.85 | 10.85 | 1218 | 2740250 |
| 2131575 | 1212 | 6.90 | 6.90 | 335 | 13.50 | 13.50 | 266 | 729925 |
| 11375675 | 3274 | 5.10 | 5.10 | 340 | 16.95 | 16.95 | 125 | 591700 |
| 1093675 | 554 | 3.75 | 3.75 | 345 | 26.55 | 18.95 | 0 | 21825 |
| 6964600 | 1452 | 2.75 | 2.75 | 350 | 23.75 | 23.75 | 28 | 281300 |
| 785700 | 550 | 1.95 | 1.95 | 355 | — | — | — | — |
| 2880900 | 475 | 1.50 | 1.50 | 360 | 37.41 | 32.30 | 16 | 72750 |
| 1515625 | 1015 | 0.85 | 0.85 | 370 | 45.44 | 42.50 | 0 | 2425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.