F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3328.00BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3200 | 0 | 739.90 | 753.62 | 2600 | 3.85 | 3.85 | 242 | 101400 |
| 6000 | 8 | 554.65 | 574.54 | 2800 | 7.85 | 7.85 | 949 | 357000 |
| 19200 | 26 | 459.60 | 459.60 | 2900 | 12.40 | 12.40 | 995 | 161200 |
| 83600 | 91 | 370.80 | 370.80 | 3000 | 21.05 | 21.05 | 2197 | 452200 |
| 94000 | 186 | 286.95 | 286.95 | 3100 | 35.95 | 35.95 | 1960 | 492400 |
| 265400 | 905 | 211.90 | 211.90 | 3200 | 60.80 | 60.80 | 2752 | 586600 |
| 953200 | 4970 | 150.35 | 150.35 | 3300 | 98.35 | 98.35 | 4376 | 933800 |
| 1335000 | 9429 | 102.35 | 102.35 | 3400 | 149.20 | 149.20 | 2798 | 553200 |
| 1660800 | 8197 | 67.20 | 67.20 | 3500 | 213.55 | 213.55 | 823 | 819800 |
| 932400 | 4917 | 42.50 | 42.50 | 3600 | 286.75 | 286.75 | 296 | 252400 |
| 808000 | 2742 | 26.65 | 26.65 | 3700 | 371.65 | 371.65 | 83 | 180400 |
| 592400 | 2371 | 17.00 | 17.00 | 3800 | 461.05 | 461.05 | 18 | 122000 |
| 208000 | 945 | 11.15 | 11.15 | 3900 | 597.83 | 580.00 | 0 | 36600 |
| 760800 | 1109 | 7.75 | 7.75 | 4000 | 684.49 | 661.75 | 17 | 134400 |
| 302200 | 385 | 4.35 | 4.35 | 4200 | 866.27 | 848.45 | 9 | 53200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.