F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying48762.63BOSCHLTD · archived level
Strikes32Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 11984.37 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 10.05 | 10.05 | 36 | 150 |
| 125 | 0 | 7187.65 | 10501.10 | 38500 | 10.81 | 23.00 | 30 | 1125 |
| 125 | 0 | 9500.00 | 10009.26 | 39000 | 16.00 | 40.00 | 0 | 25 |
| 250 | 1 | 8750.00 | 9032.34 | 40000 | 20.25 | 20.25 | 4 | 1150 |
| — | — | — | — | 40500 | 46.52 | 143.40 | 0 | 125 |
| 25 | 0 | 7550.00 | 8069.24 | 41000 | — | — | — | — |
| 25 | 0 | 6750.00 | 7595.13 | 41500 | 87.09 | 89.90 | 0 | 425 |
| 500 | 0 | 6300.00 | 7127.42 | 42000 | 116.43 | 45.00 | 22 | 1325 |
| — | — | — | — | 42500 | 153.40 | 162.50 | 0 | 25 |
| 175 | 0 | 4500.00 | 6216.21 | 43000 | 199.30 | 185.00 | 0 | 50 |
| 25 | 0 | 5130.00 | 5775.38 | 43500 | — | — | — | — |
| 550 | 0 | 4565.25 | 5346.25 | 44000 | 102.20 | 102.20 | 158 | 11275 |
| 725 | 0 | 3550.00 | 4528.73 | 45000 | 148.75 | 148.75 | 159 | 8575 |
| 25 | 0 | 1293.65 | 4142.99 | 45500 | 198.65 | 198.65 | 10 | 500 |
| 900 | 0 | 3258.00 | 3775.66 | 46000 | 242.25 | 242.25 | 91 | 3900 |
| 150 | 0 | 2463.50 | 3422.89 | 46500 | 347.80 | 347.80 | 21 | 950 |
| 1075 | 0 | 2599.20 | 3091.31 | 47000 | 436.20 | 436.20 | 186 | 6075 |
| 1000 | 0 | 2096.95 | 2779.41 | 47500 | 534.40 | 534.40 | 97 | 1900 |
| 5100 | 89 | 1680.60 | 1680.60 | 48000 | 711.75 | 711.75 | 571 | 13900 |
| 3300 | 138 | 1441.30 | 1441.30 | 48500 | 946.40 | 946.40 | 205 | 2875 |
| 9575 | 460 | 1152.50 | 1152.50 | 49000 | 1125.70 | 1125.70 | 361 | 12250 |
| 4350 | 141 | 940.20 | 940.20 | 49500 | 1410.00 | 1410.00 | 7 | 675 |
| 13600 | 652 | 749.00 | 749.00 | 50000 | 1600.00 | 1600.00 | 4 | 1850 |
| 0 | 0 | 237.55 | 1332.08 | 50500 | 2770.82 | 1993.30 | 0 | 750 |
| 27000 | 434 | 426.85 | 426.85 | 51000 | 3094.88 | 2240.00 | 0 | 200 |
| 0 | 0 | 174.25 | 1003.80 | 51500 | 3436.63 | 3540.45 | 0 | 25 |
| 10000 | 319 | 242.60 | 242.60 | 52000 | 3795.06 | 3909.70 | 0 | 475 |
| 0 | 0 | 126.60 | 744.87 | 52500 | 4171.79 | 10769.40 | 0 | 0 |
| 15400 | 550 | 129.95 | 129.95 | 53000 | 4558.66 | 11666.85 | 0 | 0 |
| 0 | 0 | 143.90 | 456.62 | 54000 | 5374.67 | 13415.60 | 0 | 0 |
| 0 | 0 | 54.75 | 322.49 | 55000 | 6234.63 | 6000.00 | 0 | 125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.