F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying410.33BEL · archived level
Strikes28Published for this date and expiry
BEL option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 320 | 0.06 | 0.15 | 3 | 1425 |
| 94050 | 1 | 84.85 | 82.44 | 330 | 0.16 | 0.20 | 2 | 57000 |
| — | — | — | — | 340 | 0.36 | 0.30 | 0 | 92625 |
| 1425 | 0 | 65.00 | 63.16 | 350 | 0.30 | 0.30 | 50 | 571425 |
| 7125 | 0 | 48.85 | 58.50 | 355 | 1.07 | 0.30 | 1 | 2850 |
| 44175 | 0 | 51.30 | 53.94 | 360 | 0.45 | 0.45 | 46 | 565725 |
| 5700 | 0 | 35.50 | 49.49 | 365 | 2.00 | 0.55 | 0 | 12825 |
| 65550 | 0 | 43.10 | 45.18 | 370 | 0.50 | 0.50 | 957 | 2173125 |
| 0 | 0 | 31.85 | 41.02 | 375 | 3.47 | 0.75 | 192 | 269325 |
| 202350 | 17 | 34.35 | 34.35 | 380 | 1.00 | 1.00 | 375 | 1132875 |
| 65550 | 2 | 30.05 | 30.05 | 385 | 1.50 | 1.50 | 207 | 485925 |
| 604200 | 29 | 25.20 | 25.20 | 390 | 2.10 | 2.10 | 515 | 1248300 |
| 111150 | 10 | 21.05 | 21.05 | 395 | 2.90 | 2.90 | 363 | 947625 |
| 1396500 | 584 | 17.60 | 17.60 | 400 | 4.10 | 4.10 | 1189 | 3226200 |
| 852150 | 1065 | 14.30 | 14.30 | 405 | 5.60 | 5.60 | 741 | 940500 |
| 4470225 | 5132 | 11.25 | 11.25 | 410 | 7.60 | 7.60 | 1544 | 4170975 |
| 2793000 | 3223 | 8.75 | 8.75 | 415 | 10.00 | 10.00 | 673 | 1767000 |
| 4742400 | 3314 | 6.50 | 6.50 | 420 | 12.85 | 12.85 | 308 | 2288550 |
| 1068750 | 1325 | 4.80 | 4.80 | 425 | 16.30 | 16.30 | 106 | 265050 |
| 3068025 | 2097 | 3.45 | 3.45 | 430 | 19.65 | 19.65 | 187 | 1054500 |
| 775200 | 685 | 2.45 | 2.45 | 435 | 23.75 | 23.75 | 138 | 236550 |
| 2483775 | 1458 | 1.70 | 1.70 | 440 | 27.85 | 27.85 | 50 | 661200 |
| 386175 | 328 | 1.25 | 1.25 | 445 | 37.54 | 35.10 | 0 | 71250 |
| 1945125 | 831 | 0.90 | 0.90 | 450 | 37.10 | 37.10 | 30 | 532950 |
| — | — | — | — | 455 | 45.70 | 40.60 | 0 | 8550 |
| 1242600 | 1568 | 0.50 | 0.50 | 460 | 49.98 | 46.00 | 4 | 304950 |
| 302100 | 111 | 0.30 | 1.97 | 470 | 56.50 | 56.50 | 4 | 624150 |
| 1486275 | 188 | 0.30 | 0.30 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.