F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1252.67AXISBANK · archived level
Strikes23Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | 0.25 | 0.25 | 35 | 8750 |
| 0 | 0 | 323.65 | 219.25 | 1040 | 0.43 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 180.49 | 1080 | 1.43 | 3.85 | 0 | 0 |
| 5625 | 1 | 172.40 | 161.61 | 1100 | 0.80 | 0.80 | 152 | 148125 |
| 0 | 0 | 249.80 | 143.24 | 1120 | 3.95 | 0.85 | 83 | 131250 |
| 0 | 0 | 117.15 | 125.55 | 1140 | 1.35 | 1.35 | 645 | 951250 |
| 108750 | 14 | 102.80 | 102.80 | 1160 | 2.00 | 2.00 | 1669 | 988125 |
| 43750 | 51 | 84.55 | 84.55 | 1180 | 3.45 | 3.45 | 1445 | 1572500 |
| 199375 | 354 | 67.30 | 67.30 | 1200 | 5.45 | 5.45 | 1817 | 1259375 |
| 246875 | 592 | 50.95 | 50.95 | 1220 | 8.95 | 8.95 | 2197 | 813125 |
| 2149375 | 3001 | 36.50 | 36.50 | 1240 | 14.40 | 14.40 | 4624 | 2355625 |
| 1866250 | 8811 | 24.65 | 24.65 | 1260 | 22.50 | 22.50 | 5054 | 1923750 |
| 2014375 | 7493 | 15.85 | 15.85 | 1280 | 33.40 | 33.40 | 1771 | 448750 |
| 3028750 | 6612 | 9.60 | 9.60 | 1300 | 47.10 | 47.10 | 818 | 806250 |
| 623125 | 1823 | 5.65 | 5.65 | 1320 | 63.40 | 63.40 | 239 | 61250 |
| 534375 | 1857 | 3.30 | 3.30 | 1340 | 80.60 | 80.60 | 68 | 73125 |
| 1448125 | 1831 | 1.85 | 1.85 | 1360 | 110.74 | 99.20 | 0 | 44375 |
| 75625 | 224 | 1.20 | 1.20 | 1380 | 127.54 | 139.70 | 0 | 12500 |
| 861875 | 907 | 0.95 | 0.95 | 1400 | 137.95 | 137.95 | 62 | 56250 |
| 63750 | 175 | 0.65 | 0.65 | 1420 | — | — | — | — |
| 625 | 0 | 32.00 | 2.97 | 1440 | 181.79 | 171.00 | 1 | 2500 |
| — | — | — | — | 1480 | 219.96 | 233.00 | 0 | 625 |
| 5000 | 0 | 0.95 | 0.10 | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.