F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8800.01APOLLOHOSP · archived level
Strikes25Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1249.60 | 1248.49 | 7600 | 3.00 | 3.00 | 3 | 2000 |
| 500 | 0 | 980.00 | 1055.43 | 7800 | 3.10 | 3.10 | 11 | 1875 |
| 250 | 0 | 830.00 | 961.10 | 7900 | 3.15 | 3.15 | 19 | 3375 |
| 5500 | 0 | 820.00 | 868.87 | 8000 | 5.00 | 5.00 | 114 | 24875 |
| 1875 | 0 | 682.00 | 779.34 | 8100 | 5.35 | 5.35 | 12 | 11000 |
| 1000 | 0 | 635.00 | 693.11 | 8200 | 6.45 | 6.45 | 463 | 87250 |
| 3250 | 0 | 579.20 | 610.83 | 8300 | 10.25 | 10.25 | 1859 | 158000 |
| 875 | 26 | 507.40 | 507.40 | 8400 | 18.75 | 18.75 | 696 | 73250 |
| 6125 | 24 | 403.70 | 403.70 | 8500 | 30.25 | 30.25 | 499 | 101750 |
| 13750 | 61 | 334.10 | 334.10 | 8600 | 48.65 | 48.65 | 549 | 56625 |
| 28500 | 377 | 271.50 | 271.50 | 8700 | 75.45 | 75.45 | 703 | 42875 |
| 53250 | 1346 | 205.60 | 205.60 | 8800 | 112.70 | 112.70 | 1144 | 51125 |
| 57375 | 1232 | 153.65 | 153.65 | 8900 | 157.90 | 157.90 | 328 | 27625 |
| 101500 | 1263 | 111.15 | 111.15 | 9000 | 214.60 | 214.60 | 67 | 23750 |
| 35750 | 463 | 77.65 | 77.65 | 9100 | 397.06 | 314.15 | 0 | 1500 |
| 94250 | 1257 | 53.45 | 53.45 | 9200 | 352.00 | 352.00 | 3 | 625 |
| 141125 | 2250 | 35.90 | 35.90 | 9300 | 539.83 | 719.75 | 0 | 125 |
| 0 | 0 | 115.00 | 73.37 | 9400 | 617.78 | 615.00 | 0 | 0 |
| 122750 | 798 | 16.40 | 16.40 | 9500 | 700.07 | 627.00 | 0 | 250 |
| 16250 | 184 | 11.50 | 11.50 | 9600 | 785.82 | 925.55 | 0 | 0 |
| 7250 | 81 | 9.30 | 9.30 | 9700 | 874.48 | 811.20 | 0 | 0 |
| 26250 | 108 | 6.95 | 6.95 | 9800 | 965.55 | 1083.30 | 0 | 0 |
| 500 | 1 | 4.80 | 17.14 | 9900 | — | — | — | — |
| 53750 | 214 | 5.45 | 5.45 | 10000 | 1153.20 | 967.40 | 0 | 1250 |
| 14250 | 125 | 3.65 | 3.65 | 10200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.