F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7700.82AMBER · archived level
Strikes25Published for this date and expiry
AMBER option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | 22.99 | 5.10 | 0 | 300 |
| 0 | 0 | 1669.80 | 1575.28 | 6200 | 37.80 | 244.70 | 0 | 0 |
| 300 | 0 | 935.15 | 1397.91 | 6400 | 9.80 | 9.80 | 175 | 12200 |
| — | — | — | — | 6500 | 72.96 | 96.75 | 0 | 300 |
| 1700 | 0 | 907.65 | 1228.77 | 6600 | 88.92 | 13.60 | 42 | 5400 |
| 0 | 0 | 951.25 | 1147.78 | 6700 | 17.65 | 17.65 | 713 | 26800 |
| 100 | 0 | 747.05 | 1069.41 | 6800 | 128.38 | 120.70 | 0 | 100 |
| 400 | 0 | 690.75 | 994.11 | 6900 | 27.60 | 27.60 | 392 | 13900 |
| 2400 | 12 | 798.25 | 921.39 | 7000 | 35.45 | 35.45 | 1533 | 74500 |
| 1900 | 7 | 694.40 | 851.47 | 7100 | 44.60 | 44.60 | 456 | 13800 |
| 94300 | 229 | 631.40 | 631.40 | 7200 | 55.60 | 55.60 | 1295 | 41000 |
| 27600 | 267 | 551.55 | 551.55 | 7300 | 74.35 | 74.35 | 1491 | 36100 |
| 24400 | 473 | 457.10 | 457.10 | 7400 | 97.20 | 97.20 | 1412 | 48000 |
| 72900 | 2324 | 394.70 | 394.70 | 7500 | 126.60 | 126.60 | 2946 | 94500 |
| 43700 | 3840 | 332.80 | 332.80 | 7600 | 161.50 | 161.50 | 2009 | 34300 |
| 72900 | 8331 | 275.15 | 275.15 | 7700 | 205.95 | 205.95 | 2464 | 50700 |
| 71500 | 6388 | 224.45 | 224.45 | 7800 | 256.00 | 256.00 | 1024 | 24400 |
| 26000 | 2282 | 185.35 | 185.35 | 7900 | 565.55 | 578.00 | 0 | 2700 |
| 116500 | 8763 | 150.25 | 150.25 | 8000 | 387.50 | 387.50 | 122 | 11900 |
| 8100 | 235 | 118.85 | 118.85 | 8100 | 687.13 | 1158.95 | 0 | 0 |
| 63400 | 4600 | 93.85 | 93.85 | 8200 | 752.37 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 270.30 | 8300 | 820.40 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 241.60 | 8400 | 891.10 | 815.00 | 0 | 4700 |
| 45100 | 3542 | 37.35 | 37.35 | 8600 | 1040.39 | 1000.00 | 0 | 3000 |
| — | — | — | — | 8800 | 1197.94 | 1170.00 | 0 | 600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.