F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date27 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7490.09ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 27 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 1339.92 | 6200 | 13.17 | 7.60 | 7 | 6500 |
| 750 | 0 | 1140.00 | 1153.82 | 6400 | 25.88 | 7.50 | 0 | 1625 |
| 2000 | 0 | 975.00 | 976.10 | 6600 | 46.98 | 18.00 | 0 | 750 |
| 1000 | 0 | 788.00 | 891.32 | 6700 | 16.95 | 16.95 | 94 | 27375 |
| 250 | 0 | 790.00 | 809.76 | 6800 | 79.46 | 377.55 | 0 | 0 |
| 875 | 0 | 712.50 | 731.78 | 6900 | 100.89 | 274.85 | 0 | 0 |
| 4750 | 17 | 640.30 | 657.92 | 7000 | 44.95 | 44.95 | 516 | 64875 |
| 1125 | 9 | 531.35 | 531.35 | 7100 | 60.95 | 60.95 | 138 | 12000 |
| 2875 | 32 | 455.15 | 455.15 | 7200 | 82.45 | 82.45 | 988 | 59750 |
| 8500 | 0 | 443.30 | 461.43 | 7300 | 109.35 | 109.35 | 471 | 68125 |
| 16875 | 105 | 319.20 | 319.20 | 7400 | 143.65 | 143.65 | 777 | 74875 |
| 70750 | 821 | 262.70 | 262.70 | 7500 | 184.70 | 184.70 | 635 | 87875 |
| 70875 | 1059 | 212.05 | 212.05 | 7600 | 233.90 | 233.90 | 754 | 29625 |
| 60250 | 1250 | 169.15 | 169.15 | 7700 | 290.50 | 290.50 | 257 | 32250 |
| 56250 | 854 | 133.00 | 133.00 | 7800 | 355.40 | 355.40 | 25 | 20375 |
| 17875 | 307 | 103.65 | 103.65 | 7900 | 556.76 | 824.55 | 0 | 0 |
| 102500 | 1410 | 80.40 | 80.40 | 8000 | 626.60 | 510.00 | 1 | 8125 |
| 7250 | 125 | 62.45 | 62.45 | 8100 | 700.50 | 520.50 | 0 | 125 |
| 28875 | 452 | 47.10 | 47.10 | 8200 | 777.22 | 682.00 | 0 | 500 |
| 125 | 0 | 101.00 | 96.43 | 8300 | 857.26 | 880.00 | 0 | 250 |
| 22875 | 186 | 27.10 | 27.10 | 8400 | 940.07 | 848.70 | 0 | 125 |
| 31000 | 401 | 20.15 | 20.15 | 8500 | 1025.37 | 800.00 | 0 | 875 |
| 0 | 0 | 133.40 | 53.80 | 8600 | 1112.85 | 1097.75 | 0 | 1125 |
| 6375 | 62 | 11.85 | 11.85 | 8700 | 1202.26 | 1215.00 | 0 | 125 |
| 2375 | 14 | 7.70 | 7.70 | 8800 | 1293.33 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.