F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying177.35WIPRO · archived level
Strikes24Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 140 | 0.07 | 0.07 | 39 | 189000 |
| 174000 | 4 | 27.00 | 28.47 | 150 | 0.14 | 0.14 | 214 | 708000 |
| 39000 | 0 | 23.25 | 23.77 | 155 | 0.25 | 0.25 | 6 | 12000 |
| 201000 | 27 | 17.08 | 19.31 | 160 | 0.42 | 0.42 | 692 | 1989000 |
| 9000 | 0 | 17.58 | 17.21 | 163 | 0.63 | 0.63 | 73 | 150000 |
| 225000 | 17 | 13.10 | 15.21 | 165 | 0.90 | 0.90 | 686 | 1842000 |
| 222000 | 0 | 11.28 | 13.33 | 168 | 1.30 | 1.30 | 175 | 405000 |
| 984000 | 140 | 9.30 | 9.30 | 170 | 1.85 | 1.85 | 1310 | 3573000 |
| 144000 | 4 | 7.11 | 9.95 | 173 | 2.60 | 2.60 | 282 | 693000 |
| 1146000 | 348 | 6.04 | 6.04 | 175 | 3.53 | 3.53 | 810 | 3060000 |
| 885000 | 402 | 4.73 | 4.73 | 178 | 4.69 | 4.69 | 610 | 1398000 |
| 8190000 | 2495 | 3.62 | 3.62 | 180 | 6.08 | 6.08 | 793 | 5997000 |
| 1734000 | 841 | 2.71 | 2.71 | 183 | 7.69 | 7.69 | 131 | 525000 |
| 4833000 | 1652 | 2.01 | 2.01 | 185 | 9.49 | 9.49 | 123 | 2793000 |
| 732000 | 323 | 1.49 | 1.49 | 188 | 12.29 | 11.42 | 3 | 21000 |
| 7404000 | 2727 | 1.09 | 1.09 | 190 | 13.32 | 13.32 | 74 | 2622000 |
| 813000 | 278 | 0.79 | 0.79 | 193 | 16.07 | 12.53 | 0 | 156000 |
| 3633000 | 1494 | 0.56 | 0.56 | 195 | 17.72 | 17.72 | 4 | 726000 |
| 339000 | 204 | 0.43 | 0.43 | 198 | 20.23 | 17.98 | 0 | 6000 |
| 7152000 | 2297 | 0.36 | 0.36 | 200 | 22.42 | 23.54 | 16 | 1809000 |
| 102000 | 37 | 0.30 | 0.76 | 203 | 24.67 | 21.25 | 0 | 3000 |
| 840000 | 329 | 0.20 | 0.20 | 205 | 26.98 | 28.21 | 3 | 336000 |
| 1761000 | 857 | 0.14 | 0.14 | 210 | 32.30 | 32.30 | 4 | 414000 |
| 828000 | 63 | 0.12 | 0.12 | 215 | 36.51 | 37.10 | 12 | 2685000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.