F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying421.26VBL · archived level
Strikes17Published for this date and expiry
VBL option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 173.10 | 83.78 | 340 | 0.45 | 0.35 | 5 | 6375 |
| 10200 | 8 | 64.00 | 64.00 | 360 | 0.65 | 0.65 | 328 | 216750 |
| 14025 | 32 | 46.20 | 46.20 | 380 | 1.75 | 1.75 | 1408 | 632400 |
| 20400 | 40 | 37.45 | 37.45 | 390 | 2.80 | 2.80 | 3666 | 1468800 |
| 1208700 | 1062 | 28.60 | 28.60 | 400 | 4.25 | 4.25 | 3928 | 2209575 |
| 253725 | 414 | 21.45 | 21.45 | 410 | 6.95 | 6.95 | 5683 | 2121600 |
| 1552950 | 3119 | 15.30 | 15.30 | 420 | 11.00 | 11.00 | 7284 | 1350225 |
| 6705225 | 11585 | 10.80 | 10.80 | 430 | 16.35 | 16.35 | 7698 | 2878950 |
| 4247025 | 11849 | 7.25 | 7.25 | 440 | 22.85 | 22.85 | 4304 | 1447125 |
| 4999275 | 13943 | 4.75 | 4.75 | 450 | 30.25 | 30.25 | 1974 | 1278825 |
| 2340900 | 8222 | 3.10 | 3.10 | 460 | 38.55 | 38.55 | 509 | 379950 |
| 1867875 | 5204 | 2.05 | 2.05 | 470 | 47.75 | 47.75 | 155 | 189975 |
| 1224000 | 2770 | 1.40 | 1.40 | 480 | 56.40 | 56.40 | 94 | 99450 |
| 413100 | 1128 | 0.95 | 0.95 | 490 | 68.30 | 65.45 | 22 | 22950 |
| 1333650 | 2272 | 0.70 | 0.70 | 500 | 75.75 | 75.75 | 44 | 196350 |
| 369750 | 290 | 0.40 | 0.40 | 520 | 94.00 | 94.00 | 10 | 61200 |
| 16575 | 21 | 0.20 | 0.34 | 540 | 115.79 | 112.00 | 16 | 38250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.