F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4463.55TVSMOTOR · archived level
Strikes27Published for this date and expiry
TVSMOTOR option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3300 | 1.55 | 1.55 | 54 | 1050 |
| 5600 | 0 | 835.00 | 887.81 | 3600 | 2.36 | 2.15 | 1 | 2625 |
| 350 | 0 | 686.00 | 790.95 | 3700 | 4.90 | 2.30 | 6 | 5250 |
| 0 | 0 | 389.45 | 743.21 | 3750 | 6.85 | 106.90 | 0 | 0 |
| 7000 | 0 | 636.00 | 696.08 | 3800 | 3.90 | 3.90 | 20 | 7350 |
| 1050 | 0 | 585.55 | 649.69 | 3850 | 5.70 | 5.70 | 29 | 3500 |
| 5075 | 0 | 490.00 | 604.18 | 3900 | 16.91 | 5.35 | 23 | 7175 |
| 350 | 0 | 500.00 | 559.71 | 3950 | 22.13 | 8.00 | 5 | 875 |
| 20475 | 0 | 459.50 | 516.43 | 4000 | 10.25 | 10.25 | 454 | 81900 |
| 350 | 0 | 353.00 | 474.50 | 4050 | 36.32 | 62.00 | 0 | 2100 |
| 8225 | 0 | 329.00 | 434.08 | 4100 | 16.70 | 16.70 | 253 | 29050 |
| 0 | 0 | 179.05 | 395.31 | 4150 | 22.50 | 22.50 | 103 | 7875 |
| 88725 | 206 | 293.30 | 293.30 | 4200 | 29.45 | 29.45 | 1430 | 140525 |
| 875 | 0 | 234.05 | 323.20 | 4250 | 83.79 | 355.30 | 0 | 0 |
| 68600 | 570 | 211.70 | 211.70 | 4300 | 51.05 | 51.05 | 862 | 102725 |
| 42000 | 165 | 180.30 | 180.30 | 4350 | 65.25 | 65.25 | 893 | 91700 |
| 135100 | 1807 | 148.40 | 148.40 | 4400 | 84.40 | 84.40 | 1403 | 101325 |
| 38850 | 1075 | 121.35 | 121.35 | 4450 | 107.60 | 107.60 | 362 | 18550 |
| 358400 | 6308 | 97.80 | 97.80 | 4500 | 134.75 | 134.75 | 1137 | 97650 |
| 13300 | 293 | 77.85 | 77.85 | 4550 | 215.57 | 577.40 | 0 | 0 |
| 163450 | 1727 | 60.40 | 60.40 | 4600 | 199.40 | 199.40 | 141 | 40425 |
| 0 | 0 | 52.25 | 118.20 | 4650 | 276.37 | 311.50 | 0 | 3500 |
| 0 | 0 | 25.50 | 101.82 | 4700 | 309.68 | 306.40 | 0 | 2275 |
| 0 | 0 | 39.55 | 87.26 | 4750 | 344.81 | 746.55 | 0 | 0 |
| 83650 | 1161 | 22.85 | 22.85 | 4800 | 381.86 | 433.05 | 0 | 350 |
| 18375 | 210 | 13.90 | 13.90 | 4900 | 459.96 | 881.00 | 0 | 0 |
| 82425 | 1345 | 8.50 | 8.50 | 5000 | 543.44 | 610.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.