F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2908.23TRENT · archived level
Strikes20Published for this date and expiry
TRENT option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2250 | 0 | 425.00 | 443.85 | 2500 | 20.42 | 4.20 | 8 | 7200 |
| 3825 | 5 | 335.10 | 360.96 | 2600 | 6.45 | 6.45 | 327 | 90450 |
| 0 | 0 | 396.55 | 322.46 | 2650 | 48.11 | 88.25 | 0 | 0 |
| 5400 | 0 | 231.15 | 286.25 | 2700 | 14.30 | 14.30 | 258 | 57150 |
| 900 | 0 | 201.10 | 252.27 | 2750 | 21.50 | 21.50 | 271 | 54900 |
| 61425 | 99 | 163.75 | 220.91 | 2800 | 31.90 | 31.90 | 1572 | 196200 |
| 13950 | 70 | 126.05 | 126.05 | 2850 | 46.85 | 46.85 | 213 | 32175 |
| 244350 | 1108 | 94.70 | 94.70 | 2900 | 65.90 | 65.90 | 1290 | 308250 |
| 235350 | 1884 | 69.60 | 69.60 | 2950 | 90.35 | 90.35 | 570 | 155700 |
| 735525 | 3131 | 50.10 | 50.10 | 3000 | 120.35 | 120.35 | 547 | 320400 |
| 92925 | 349 | 35.25 | 35.25 | 3050 | 156.10 | 156.10 | 34 | 21825 |
| 247500 | 905 | 24.65 | 24.65 | 3100 | 194.00 | 194.00 | 72 | 62550 |
| 900 | 3 | 95.00 | 72.00 | 3150 | 294.61 | 226.50 | 0 | 4275 |
| 466425 | 1593 | 12.30 | 12.30 | 3200 | 332.18 | 277.45 | 18 | 50625 |
| 30150 | 235 | 8.90 | 8.90 | 3250 | 371.28 | 200.00 | 0 | 450 |
| 97650 | 429 | 6.65 | 6.65 | 3300 | 412.06 | 343.50 | 0 | 18000 |
| 0 | 0 | 89.25 | 32.86 | 3350 | 454.25 | 473.65 | 0 | 0 |
| 225 | 0 | 10.60 | 26.58 | 3400 | 497.67 | 440.00 | 1 | 7650 |
| 0 | 0 | 69.10 | 21.38 | 3450 | 542.16 | 552.45 | 0 | 0 |
| 143100 | 413 | 2.80 | 2.80 | 3500 | 587.57 | 556.75 | 4 | 12150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.