F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying313.11TMPV · archived level
Strikes29Published for this date and expiry
TMPV option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 106.85 | 64.89 | 250 | 0.26 | 0.35 | 0 | 4800 |
| 3200 | 0 | 53.50 | 55.33 | 260 | 0.63 | 0.30 | 8 | 14400 |
| 1600 | 0 | 66.00 | 46.13 | 270 | 0.30 | 0.30 | 68 | 192000 |
| 0 | 0 | 55.55 | 41.72 | 275 | 1.94 | 3.25 | 0 | 0 |
| 59200 | 0 | 36.90 | 37.48 | 280 | 0.50 | 0.50 | 348 | 708800 |
| 3200 | 0 | 29.00 | 33.44 | 285 | 0.80 | 0.80 | 116 | 392000 |
| 123200 | 24 | 27.30 | 27.30 | 290 | 1.20 | 1.20 | 2152 | 3048000 |
| 84800 | 69 | 22.90 | 22.90 | 295 | 1.90 | 1.90 | 639 | 753600 |
| 865600 | 120 | 19.30 | 19.30 | 300 | 2.85 | 2.85 | 849 | 2585600 |
| 409600 | 73 | 15.15 | 15.15 | 305 | 4.10 | 4.10 | 804 | 1144000 |
| 1470400 | 534 | 12.40 | 12.40 | 310 | 5.90 | 5.90 | 1094 | 2318400 |
| 1675200 | 1713 | 9.45 | 9.45 | 315 | 8.10 | 8.10 | 953 | 1921600 |
| 5088000 | 3118 | 7.30 | 7.30 | 320 | 10.75 | 10.75 | 746 | 3840000 |
| 1921600 | 1355 | 5.40 | 5.40 | 325 | 13.85 | 13.85 | 166 | 1460800 |
| 3836800 | 2097 | 3.95 | 3.95 | 330 | 17.50 | 17.50 | 205 | 2249600 |
| 787200 | 475 | 2.85 | 2.85 | 335 | 21.60 | 21.60 | 15 | 268800 |
| 2696000 | 1744 | 2.10 | 2.10 | 340 | 25.80 | 25.80 | 91 | 1364800 |
| 2368000 | 1857 | 1.50 | 1.50 | 345 | 34.36 | 32.25 | 0 | 118400 |
| 3563200 | 957 | 1.15 | 1.15 | 350 | 34.55 | 34.55 | 180 | 1451200 |
| 292800 | 185 | 0.90 | 0.90 | 355 | 39.65 | 39.65 | 13 | 25600 |
| 2216000 | 1450 | 0.70 | 0.70 | 360 | 47.02 | 43.35 | 23 | 398400 |
| 84800 | 7 | 0.55 | 1.82 | 365 | 51.49 | 44.25 | 0 | 25600 |
| 1046400 | 392 | 0.45 | 0.45 | 370 | 56.06 | 52.50 | 0 | 224000 |
| 57600 | 2 | 0.45 | 0.45 | 375 | 60.71 | 55.80 | 1 | 12800 |
| 1345600 | 508 | 0.30 | 0.30 | 380 | 63.65 | 63.65 | 3 | 491200 |
| 19200 | 0 | 0.35 | 0.64 | 385 | 70.19 | 60.50 | 0 | 1600 |
| 310400 | 16 | 0.25 | 0.49 | 390 | 75.00 | 72.00 | 1 | 171200 |
| 1617600 | 144 | 0.20 | 0.20 | 400 | 84.73 | 81.95 | 9 | 846400 |
| 699200 | 109 | 0.20 | 0.20 | 410 | 94.55 | 92.00 | 11 | 851200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.