F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying364.06TATAPOWER · archived level
Strikes24Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 81.55 | 56.23 | 310 | 0.28 | 0.30 | 2 | 1450 |
| 15950 | 0 | 57.00 | 46.72 | 320 | 0.72 | 2.15 | 0 | 0 |
| 37700 | 0 | 49.50 | 37.67 | 330 | 0.40 | 0.40 | 55 | 136300 |
| 7250 | 0 | 47.35 | 33.39 | 335 | 0.60 | 0.60 | 70 | 95700 |
| 0 | 0 | 55.70 | 29.32 | 340 | 0.95 | 0.95 | 162 | 169650 |
| 4350 | 0 | 47.80 | 25.51 | 345 | 1.35 | 1.35 | 191 | 133400 |
| 104400 | 62 | 19.35 | 19.35 | 350 | 2.00 | 2.00 | 844 | 952650 |
| 5800 | 0 | 26.15 | 18.66 | 355 | 3.05 | 3.05 | 883 | 308850 |
| 353800 | 402 | 12.10 | 12.10 | 360 | 4.35 | 4.35 | 4226 | 3500300 |
| 591600 | 827 | 9.00 | 9.00 | 365 | 6.30 | 6.30 | 1582 | 830850 |
| 2998600 | 5163 | 6.60 | 6.60 | 370 | 8.85 | 8.85 | 2602 | 2583900 |
| 3393000 | 5416 | 4.75 | 4.75 | 375 | 12.25 | 12.25 | 1168 | 1716800 |
| 4051300 | 4566 | 3.40 | 3.40 | 380 | 15.80 | 15.80 | 865 | 2953650 |
| 3340800 | 3329 | 2.40 | 2.40 | 385 | 20.15 | 20.15 | 87 | 216050 |
| 1680550 | 1919 | 1.75 | 1.75 | 390 | 23.95 | 23.95 | 82 | 356700 |
| 275500 | 471 | 1.30 | 1.30 | 395 | 31.91 | 22.25 | 0 | 134850 |
| 4522550 | 2317 | 1.00 | 1.00 | 400 | 32.95 | 32.95 | 44 | 1258600 |
| 234900 | 272 | 0.70 | 0.70 | 405 | 40.42 | 27.00 | 0 | 5800 |
| 701800 | 362 | 0.60 | 0.60 | 410 | 44.90 | 37.20 | 0 | 223300 |
| 58000 | 22 | 0.45 | 0.45 | 415 | 49.49 | 38.00 | 0 | 15950 |
| 350900 | 292 | 0.35 | 0.35 | 420 | 54.17 | 52.65 | 18 | 706150 |
| 2900 | 0 | 1.95 | 0.56 | 425 | 57.70 | 57.70 | 3 | 14500 |
| 291450 | 134 | 0.25 | 0.25 | 430 | 62.60 | 62.60 | 4 | 326250 |
| 1696500 | 105 | 0.15 | 0.15 | 440 | 73.46 | 66.50 | 1 | 2027100 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.