F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying20096.43SOLARINDS · archived level
Strikes29Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 4703.14 | 15500 | 12.42 | 45.00 | 0 | 600 |
| 850 | 0 | 3825.00 | 4218.94 | 16000 | 31.80 | 31.80 | 1 | 550 |
| 250 | 0 | 4138.35 | 3980.16 | 16250 | 34.88 | 171.90 | 0 | 100 |
| 0 | 0 | 2983.40 | 3744.28 | 16500 | 47.48 | 66.00 | 0 | 400 |
| 0 | 0 | 2192.30 | 3511.89 | 16750 | 63.57 | 523.70 | 0 | 0 |
| 100 | 0 | 2850.00 | 3283.63 | 17000 | 20.95 | 20.95 | 85 | 4500 |
| 0 | 0 | 1869.10 | 3060.18 | 17250 | 108.82 | 100.00 | 0 | 650 |
| 200 | 0 | 2420.00 | 2842.23 | 17500 | 139.35 | 139.00 | 0 | 1050 |
| 0 | 0 | 1578.10 | 2630.47 | 17750 | 176.07 | 176.55 | 0 | 100 |
| 600 | 2 | 2300.00 | 2425.60 | 18000 | 61.15 | 61.15 | 733 | 36400 |
| 50 | 0 | 2172.70 | 2228.27 | 18250 | 270.83 | 126.85 | 2 | 350 |
| 350 | 0 | 1621.40 | 2039.81 | 18500 | 110.40 | 110.40 | 197 | 8650 |
| 0 | 0 | 1092.70 | 1859.05 | 18750 | 145.15 | 145.15 | 77 | 2350 |
| 51650 | 42 | 1484.50 | 1484.50 | 19000 | 197.05 | 197.05 | 928 | 44050 |
| 700 | 0 | 1109.00 | 1525.25 | 19250 | 561.73 | 384.95 | 0 | 2550 |
| 12200 | 49 | 1118.05 | 1118.05 | 19500 | 320.10 | 320.10 | 477 | 16400 |
| 5700 | 156 | 948.00 | 948.00 | 19750 | 418.20 | 418.20 | 198 | 6650 |
| 65900 | 2520 | 803.00 | 803.00 | 20000 | 503.35 | 503.35 | 601 | 64200 |
| 9550 | 509 | 663.90 | 663.90 | 20250 | 643.20 | 643.20 | 22 | 650 |
| 21150 | 1427 | 552.45 | 552.45 | 20500 | 744.45 | 744.45 | 57 | 4400 |
| 550 | 18 | 450.00 | 450.00 | 20750 | 1290.65 | 1042.20 | 0 | 50 |
| 36050 | 2420 | 359.00 | 359.00 | 21000 | 1446.02 | 1032.85 | 29 | 8850 |
| 3000 | 126 | 288.35 | 288.35 | 21250 | 1610.30 | 1662.00 | 0 | 100 |
| 27650 | 955 | 224.40 | 224.40 | 21500 | 1783.03 | 1906.85 | 0 | 1950 |
| 550 | 5 | 199.70 | 442.47 | 21750 | 1963.74 | 3572.10 | 0 | 0 |
| 33400 | 1719 | 140.25 | 140.25 | 22000 | 2153.04 | 3550.00 | 0 | 0 |
| 2300 | 65 | 110.30 | 110.30 | 22250 | 2347.43 | 2300.00 | 0 | 50 |
| 4250 | 180 | 88.10 | 88.10 | 22500 | 2548.85 | 3947.05 | 0 | 0 |
| 22700 | 612 | 55.90 | 55.90 | 23000 | 2968.50 | 3230.00 | 0 | 200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.