F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4042.93SIEMENS · archived level
Strikes30Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 865.74 | 3200 | 3.34 | 3.70 | 7 | 3150 |
| 0 | 0 | 630.00 | 769.67 | 3300 | 6.67 | 2.80 | 3 | 2100 |
| 0 | 0 | 646.50 | 722.47 | 3350 | 9.16 | 90.20 | 0 | 0 |
| 175 | 0 | 520.00 | 675.99 | 3400 | 12.38 | 7.00 | 1 | 1750 |
| 0 | 0 | 388.65 | 630.36 | 3450 | 11.60 | 11.60 | 1 | 1050 |
| 875 | 0 | 568.00 | 585.73 | 3500 | 10.70 | 10.70 | 110 | 36050 |
| 6475 | 0 | 560.65 | 542.24 | 3550 | 27.72 | 159.85 | 0 | 0 |
| 1400 | 0 | 490.00 | 500.06 | 3600 | 18.30 | 18.30 | 137 | 25900 |
| 875 | 0 | 295.60 | 459.32 | 3650 | 23.15 | 23.15 | 60 | 7000 |
| 1925 | 3 | 375.00 | 420.16 | 3700 | 29.55 | 29.55 | 264 | 54075 |
| 1050 | 2 | 324.25 | 324.25 | 3750 | 37.65 | 37.65 | 125 | 11200 |
| 11200 | 31 | 313.40 | 347.03 | 3800 | 47.75 | 47.75 | 331 | 40775 |
| 3850 | 3 | 250.00 | 313.36 | 3850 | 59.30 | 59.30 | 46 | 8050 |
| 26950 | 21 | 214.30 | 214.30 | 3900 | 76.40 | 76.40 | 1378 | 179025 |
| 11025 | 7 | 181.60 | 252.07 | 3950 | 94.00 | 94.00 | 134 | 13300 |
| 143150 | 714 | 155.20 | 155.20 | 4000 | 115.10 | 115.10 | 1710 | 229075 |
| 36225 | 250 | 131.20 | 131.20 | 4050 | 140.25 | 140.25 | 385 | 25550 |
| 232750 | 2032 | 108.45 | 108.45 | 4100 | 167.25 | 167.25 | 591 | 142275 |
| 58975 | 794 | 89.35 | 89.35 | 4150 | 196.10 | 196.10 | 34 | 16800 |
| 309400 | 3557 | 73.25 | 73.25 | 4200 | 232.90 | 232.90 | 59 | 19950 |
| 13475 | 350 | 59.20 | 59.20 | 4250 | 298.69 | 250.45 | 0 | 350 |
| 93800 | 961 | 47.75 | 47.75 | 4300 | 332.69 | 265.55 | 0 | 875 |
| 19775 | 149 | 37.95 | 37.95 | 4350 | 368.39 | 285.00 | 0 | 175 |
| 54250 | 523 | 30.50 | 30.50 | 4400 | 405.88 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 64.51 | 4450 | 444.51 | 768.15 | 0 | 0 |
| 88550 | 830 | 20.30 | 20.30 | 4500 | 484.61 | 422.00 | 1 | 875 |
| 0 | 0 | 35.00 | 46.53 | 4550 | 525.93 | 856.55 | 0 | 0 |
| 24675 | 172 | 13.60 | 13.60 | 4600 | 568.36 | 983.60 | 0 | 0 |
| 34650 | 163 | 11.45 | 11.45 | 4650 | 611.78 | 947.20 | 0 | 0 |
| 1400 | 8 | 10.00 | 27.60 | 4700 | 656.08 | 1072.15 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.