F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1117.51SHRIRAMFIN · archived level
Strikes20Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 12375 | 12 | 247.05 | 247.05 | 880 | 1.53 | 23.90 | 0 | 0 |
| 7425 | 4 | 204.50 | 206.70 | 920 | 3.59 | 1.00 | 7 | 3300 |
| 825 | 0 | 191.00 | 188.48 | 940 | 5.25 | 1.40 | 41 | 29700 |
| 3300 | 0 | 161.00 | 170.81 | 960 | 7.46 | 9.00 | 0 | 2475 |
| 825 | 0 | 149.35 | 153.79 | 980 | 2.25 | 2.25 | 89 | 34650 |
| 50325 | 71 | 130.90 | 130.90 | 1000 | 2.95 | 2.95 | 929 | 333300 |
| 6600 | 6 | 111.65 | 111.65 | 1020 | 4.10 | 4.10 | 682 | 169950 |
| 18150 | 5 | 95.75 | 95.75 | 1040 | 6.20 | 6.20 | 2310 | 475200 |
| 199650 | 98 | 75.00 | 75.00 | 1060 | 9.25 | 9.25 | 2553 | 998250 |
| 330825 | 359 | 62.40 | 62.40 | 1080 | 13.50 | 13.50 | 1294 | 361350 |
| 875325 | 1516 | 48.20 | 48.20 | 1100 | 19.65 | 19.65 | 4297 | 1477575 |
| 553575 | 2695 | 36.70 | 36.70 | 1120 | 27.85 | 27.85 | 3071 | 411675 |
| 1067550 | 4180 | 27.10 | 27.10 | 1140 | 38.30 | 38.30 | 1712 | 295350 |
| 624525 | 2881 | 19.50 | 19.50 | 1160 | 50.40 | 50.40 | 366 | 104775 |
| 355575 | 1538 | 13.95 | 13.95 | 1180 | 91.37 | 71.65 | 30 | 10725 |
| 800250 | 2655 | 9.70 | 9.70 | 1200 | 82.00 | 82.00 | 13 | 109725 |
| 137775 | 680 | 6.60 | 6.60 | 1220 | 119.76 | 82.00 | 0 | 1650 |
| 603900 | 1233 | 4.60 | 4.60 | 1240 | 135.12 | 120.10 | 15 | 13200 |
| 227700 | 509 | 2.35 | 2.35 | 1280 | 167.92 | 146.00 | 0 | 12375 |
| 35475 | 50 | 1.35 | 1.35 | 1320 | 202.88 | 181.00 | 0 | 2475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.