F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying33128.13POWERINDIA · archived level
Strikes28Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 7700.00 | 7448.23 | 26000 | 38.00 | 38.00 | 22 | 1450 |
| 200 | 0 | 6200.00 | 6558.37 | 27000 | 266.00 | 767.65 | 0 | 0 |
| 0 | 0 | 8338.35 | 5712.86 | 28000 | 414.41 | 988.85 | 0 | 0 |
| 0 | 0 | 4464.10 | 5309.56 | 28500 | 508.07 | 1537.05 | 0 | 0 |
| 200 | 0 | 4400.00 | 4920.62 | 29000 | 616.09 | 1249.70 | 0 | 0 |
| 0 | 0 | 3878.80 | 4548.02 | 29500 | 740.45 | 1941.35 | 0 | 0 |
| 700 | 12 | 3706.80 | 4190.08 | 30000 | 208.25 | 208.25 | 843 | 16775 |
| 0 | 0 | 3349.95 | 3847.87 | 30500 | 1034.22 | 2402.05 | 0 | 0 |
| 200 | 0 | 2850.00 | 3524.55 | 31000 | 352.75 | 352.75 | 698 | 25325 |
| 25 | 0 | 4400.00 | 3218.90 | 31500 | 1399.16 | 2918.00 | 0 | 0 |
| 5200 | 27 | 2107.35 | 2107.35 | 32000 | 584.90 | 584.90 | 504 | 17900 |
| 350 | 3 | 1763.40 | 1763.40 | 32500 | 753.85 | 753.85 | 120 | 1550 |
| 19275 | 498 | 1478.00 | 1478.00 | 33000 | 949.95 | 949.95 | 693 | 32750 |
| 13100 | 960 | 1218.95 | 1218.95 | 33500 | 1201.75 | 1201.75 | 318 | 7725 |
| 35075 | 1124 | 997.25 | 997.25 | 34000 | 1464.85 | 1464.85 | 152 | 14200 |
| 8075 | 390 | 799.10 | 799.10 | 34500 | 2919.10 | 1792.70 | 10 | 2275 |
| 31700 | 1251 | 654.75 | 654.75 | 35000 | 2113.45 | 2113.45 | 78 | 10625 |
| 4775 | 273 | 535.35 | 535.35 | 35500 | 3559.89 | 2394.25 | 5 | 325 |
| 34775 | 1257 | 425.55 | 425.55 | 36000 | 3902.78 | 2743.95 | 5 | 1925 |
| 2500 | 194 | 335.35 | 335.35 | 36500 | 4259.65 | 3300.95 | 0 | 25 |
| 8575 | 583 | 263.50 | 263.50 | 37000 | 4631.36 | 3736.60 | 0 | 225 |
| 0 | 0 | 1036.80 | 870.40 | 37500 | 5014.17 | 7015.95 | 0 | 0 |
| 21225 | 1649 | 175.90 | 175.90 | 38000 | 5406.98 | 4600.00 | 0 | 500 |
| 125 | 1 | 358.20 | 673.78 | 38500 | 5811.46 | 7828.85 | 0 | 0 |
| 13350 | 365 | 110.50 | 110.50 | 39000 | 6225.70 | 5400.00 | 1 | 275 |
| 0 | 0 | 711.60 | 517.29 | 39500 | 6648.89 | 8669.90 | 0 | 0 |
| 9000 | 1655 | 77.25 | 77.25 | 40000 | 7080.26 | 5980.00 | 0 | 25 |
| 200 | 0 | 360.90 | 342.16 | 41000 | 7964.63 | 7502.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.