F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9060.26POLYCAB · archived level
Strikes31Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 2717.65 | 1719.31 | 7400 | 14.03 | 43.15 | 0 | 0 |
| 0 | 0 | 2536.80 | 1531.20 | 7600 | 24.71 | 59.20 | 0 | 0 |
| 0 | 0 | 2360.20 | 1348.92 | 7800 | 41.21 | 14.00 | 2 | 125 |
| 0 | 0 | 1433.45 | 1260.54 | 7900 | 52.23 | 129.60 | 0 | 0 |
| 0 | 0 | 2188.50 | 1174.34 | 8000 | 19.70 | 19.70 | 142 | 20750 |
| 0 | 0 | 1278.60 | 1090.54 | 8100 | 81.01 | 172.65 | 0 | 0 |
| 0 | 0 | 2022.35 | 1009.40 | 8200 | 27.70 | 27.70 | 108 | 11250 |
| 0 | 0 | 1133.20 | 931.14 | 8300 | 120.39 | 225.20 | 0 | 0 |
| 250 | 0 | 715.00 | 856.28 | 8400 | 144.92 | 172.35 | 0 | 0 |
| 375 | 0 | 670.00 | 783.91 | 8500 | 62.00 | 62.00 | 1188 | 130875 |
| 4250 | 0 | 556.00 | 715.50 | 8600 | 202.93 | 215.80 | 0 | 0 |
| 125 | 0 | 494.00 | 650.67 | 8700 | 237.49 | 359.60 | 0 | 0 |
| 9375 | 97 | 449.50 | 449.50 | 8800 | 122.90 | 122.90 | 769 | 40875 |
| 15750 | 206 | 384.00 | 384.00 | 8900 | 152.85 | 152.85 | 549 | 34750 |
| 174375 | 2436 | 324.30 | 324.30 | 9000 | 191.60 | 191.60 | 2210 | 218000 |
| 59375 | 1730 | 267.95 | 267.95 | 9100 | 229.15 | 229.15 | 865 | 41625 |
| 127000 | 2280 | 216.80 | 216.80 | 9200 | 275.10 | 275.10 | 684 | 78125 |
| 103125 | 1574 | 173.85 | 173.85 | 9300 | 323.15 | 323.15 | 56 | 13875 |
| 57125 | 836 | 135.80 | 135.80 | 9400 | 583.73 | 390.00 | 0 | 875 |
| 98875 | 1530 | 107.40 | 107.40 | 9500 | 473.40 | 473.40 | 27 | 10625 |
| 43875 | 742 | 82.55 | 82.55 | 9600 | 714.87 | 569.00 | 0 | 3625 |
| 41750 | 986 | 62.85 | 62.85 | 9700 | 785.21 | 629.70 | 39 | 4875 |
| 0 | 0 | 946.25 | 178.79 | 9800 | 858.92 | 801.10 | 5 | 625 |
| 500 | 0 | 350.00 | 155.57 | 9900 | 935.09 | 880.00 | 0 | 375 |
| 86375 | 1246 | 31.25 | 31.25 | 10000 | 1013.36 | 907.70 | 0 | 4500 |
| 125 | 0 | 233.05 | 116.03 | 10100 | 1094.33 | 1156.35 | 0 | 0 |
| 0 | 0 | 755.85 | 99.77 | 10200 | 1177.47 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 85.49 | 10300 | 1262.57 | 1306.85 | 0 | 0 |
| 0 | 0 | 672.20 | 72.99 | 10400 | 1349.47 | 951.70 | 0 | 0 |
| 0 | 0 | 595.90 | 52.65 | 10600 | 1527.92 | 1072.30 | 0 | 0 |
| 1250 | 0 | 14.55 | 37.47 | 10800 | 1711.52 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.