F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5590.58PERSISTENT · archived level
Strikes18Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 7.68 | 1.50 | 1 | 2500 |
| 5625 | 0 | 1062.70 | 1036.53 | 4600 | 7.60 | 7.60 | 6 | 9375 |
| 1875 | 7 | 862.00 | 857.03 | 4800 | 13.50 | 13.50 | 5 | 625 |
| 3000 | 0 | 761.00 | 771.92 | 4900 | 51.53 | 158.65 | 0 | 0 |
| 2625 | 6 | 651.00 | 651.00 | 5000 | 23.95 | 23.95 | 768 | 44750 |
| 1250 | 0 | 652.25 | 613.51 | 5100 | 91.91 | 226.15 | 0 | 0 |
| 7875 | 34 | 489.60 | 541.24 | 5200 | 49.95 | 49.95 | 948 | 50875 |
| 6875 | 36 | 410.00 | 410.00 | 5300 | 71.05 | 71.05 | 258 | 25375 |
| 5625 | 66 | 337.15 | 337.15 | 5400 | 98.50 | 98.50 | 568 | 45125 |
| 82000 | 395 | 269.95 | 269.95 | 5500 | 133.95 | 133.95 | 633 | 53625 |
| 83000 | 1148 | 214.15 | 214.15 | 5600 | 178.05 | 178.05 | 911 | 59750 |
| 191000 | 2438 | 168.05 | 168.05 | 5700 | 230.40 | 230.40 | 596 | 91625 |
| 80625 | 1090 | 129.25 | 129.25 | 5800 | 289.75 | 289.75 | 142 | 28125 |
| 31750 | 616 | 98.25 | 98.25 | 5900 | 353.25 | 353.25 | 99 | 34875 |
| 177375 | 1873 | 72.35 | 72.35 | 6000 | 524.07 | 406.05 | 0 | 13250 |
| 45250 | 555 | 52.40 | 52.40 | 6100 | 597.17 | 795.65 | 0 | 0 |
| 52000 | 802 | 37.65 | 37.65 | 6200 | 673.80 | 557.50 | 0 | 3000 |
| 33125 | 344 | 19.30 | 19.30 | 6400 | 837.49 | 718.00 | 0 | 3750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.