F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying232.23ONGC · archived level
Strikes31Published for this date and expiry
ONGC option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.09 | 0.10 | 0 | 4500 |
| 13500 | 0 | 37.80 | 33.83 | 200 | 0.38 | 0.22 | 90 | 126000 |
| 0 | 0 | 36.30 | 29.20 | 205 | 0.72 | 3.30 | 0 | 0 |
| 22500 | 0 | 29.65 | 24.77 | 210 | 1.26 | 0.24 | 52 | 139500 |
| 6750 | 0 | 27.98 | 22.65 | 213 | 0.36 | 0.36 | 86 | 220500 |
| 0 | 0 | 28.85 | 20.62 | 215 | 0.50 | 0.50 | 133 | 290250 |
| 6750 | 0 | 17.00 | 18.67 | 218 | 0.67 | 0.67 | 86 | 121500 |
| 117000 | 23 | 14.50 | 16.82 | 220 | 0.93 | 0.93 | 530 | 1435500 |
| 18000 | 0 | 15.10 | 15.05 | 223 | 1.31 | 1.31 | 139 | 333000 |
| 220500 | 40 | 10.75 | 10.75 | 225 | 1.78 | 1.78 | 682 | 3645000 |
| 114750 | 65 | 8.64 | 8.64 | 228 | 2.40 | 2.40 | 209 | 312750 |
| 864000 | 719 | 6.96 | 6.96 | 230 | 3.29 | 3.29 | 1432 | 2207250 |
| 636750 | 1087 | 5.57 | 5.57 | 233 | 4.33 | 4.33 | 640 | 670500 |
| 2805750 | 2172 | 4.32 | 4.32 | 235 | 5.72 | 5.72 | 742 | 2452500 |
| 1469250 | 713 | 3.31 | 3.31 | 238 | 7.28 | 7.28 | 63 | 911250 |
| 5859000 | 1962 | 2.56 | 2.56 | 240 | 8.83 | 8.83 | 327 | 3955500 |
| 375750 | 333 | 2.00 | 2.00 | 243 | 13.83 | 10.48 | 0 | 42750 |
| 3755250 | 904 | 1.48 | 1.48 | 245 | 12.66 | 12.66 | 9 | 227250 |
| 252000 | 156 | 1.16 | 1.16 | 248 | 17.37 | 10.21 | 0 | 20250 |
| 5276250 | 1447 | 0.91 | 0.91 | 250 | 17.03 | 17.03 | 19 | 558000 |
| 96750 | 50 | 0.70 | 0.70 | 253 | 21.25 | 18.12 | 0 | 13500 |
| 848250 | 299 | 0.56 | 0.56 | 255 | 21.60 | 21.60 | 13 | 60750 |
| 2250 | 1 | 0.50 | 0.50 | 258 | 25.41 | 20.30 | 0 | 13500 |
| 1716750 | 612 | 0.37 | 0.37 | 260 | 27.59 | 27.10 | 1 | 292500 |
| 31500 | 2 | 0.33 | 1.14 | 263 | 29.81 | 25.92 | 0 | 0 |
| 121500 | 10 | 0.31 | 0.31 | 265 | 32.08 | 29.50 | 0 | 132750 |
| 27000 | 0 | 0.94 | 0.74 | 268 | 34.38 | 29.79 | 0 | 0 |
| 425250 | 127 | 0.19 | 0.19 | 270 | 36.72 | 35.00 | 0 | 733500 |
| 45000 | 0 | 0.56 | 0.37 | 275 | 41.47 | 38.00 | 0 | 6750 |
| 571500 | 68 | 0.13 | 0.13 | 280 | 46.50 | 46.50 | 1 | 128250 |
| 258750 | 20 | 0.08 | 0.08 | 290 | 56.09 | 52.20 | 0 | 27000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.