F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2623.57MAZDOCK · archived level
Strikes21Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 1 | 763.15 | 736.59 | 1900 | 1.46 | 1.65 | 16 | 2475 |
| 225 | 0 | 544.50 | 639.61 | 2000 | 3.88 | 2.00 | 39 | 34875 |
| 0 | 0 | 342.45 | 592.03 | 2050 | 5.99 | 75.30 | 0 | 0 |
| 675 | 0 | 477.20 | 545.30 | 2100 | 3.55 | 3.55 | 3 | 1800 |
| 0 | 0 | 278.30 | 499.64 | 2150 | 13.00 | 4.00 | 7 | 1350 |
| 675 | 2 | 440.00 | 455.30 | 2200 | 4.70 | 4.70 | 262 | 55350 |
| 1350 | 7 | 377.40 | 412.51 | 2250 | 5.75 | 5.75 | 194 | 30600 |
| 675 | 9 | 363.00 | 371.50 | 2300 | 33.94 | 143.70 | 0 | 0 |
| 0 | 0 | 160.00 | 332.51 | 2350 | 44.65 | 205.40 | 0 | 0 |
| 28125 | 17 | 261.15 | 261.15 | 2400 | 13.55 | 13.55 | 2434 | 193275 |
| 675 | 0 | 149.95 | 261.26 | 2450 | 72.79 | 265.25 | 0 | 0 |
| 152325 | 470 | 180.70 | 180.70 | 2500 | 28.70 | 28.70 | 2639 | 196425 |
| 90900 | 772 | 143.05 | 143.05 | 2550 | 41.10 | 41.10 | 1483 | 152325 |
| 305100 | 5303 | 112.30 | 112.30 | 2600 | 60.05 | 60.05 | 2276 | 225225 |
| 159300 | 4462 | 86.60 | 86.60 | 2650 | 82.75 | 82.75 | 571 | 49725 |
| 294300 | 6516 | 66.55 | 66.55 | 2700 | 109.75 | 109.75 | 865 | 97425 |
| 11700 | 295 | 45.95 | 45.95 | 2750 | 218.06 | 485.10 | 0 | 0 |
| 325800 | 4728 | 36.90 | 36.90 | 2800 | 183.80 | 183.80 | 144 | 22500 |
| 48375 | 1193 | 26.05 | 26.05 | 2850 | 285.83 | 568.65 | 0 | 0 |
| 675 | 3 | 26.50 | 26.50 | 2900 | 322.90 | 247.55 | 1 | 8550 |
| 220275 | 1972 | 11.65 | 11.65 | 3000 | 401.94 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.