F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying524.43LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 151.50 | 107.16 | 420 | 0.18 | 0.30 | 2 | 2000 |
| 0 | 0 | 121.10 | 97.40 | 430 | 0.35 | 0.05 | 6 | 4000 |
| 3000 | 0 | 56.70 | 87.76 | 440 | 0.65 | 0.35 | 18 | 30000 |
| 6000 | 6 | 76.15 | 78.31 | 450 | 0.40 | 0.40 | 65 | 162000 |
| 25000 | 29 | 64.70 | 69.13 | 460 | 0.50 | 0.50 | 275 | 537000 |
| 45000 | 18 | 60.20 | 60.20 | 470 | 0.75 | 0.75 | 348 | 303000 |
| 75000 | 169 | 50.80 | 50.80 | 480 | 1.15 | 1.15 | 1616 | 352000 |
| 348000 | 409 | 41.65 | 41.65 | 490 | 1.80 | 1.80 | 2385 | 1043000 |
| 1229000 | 1925 | 32.80 | 32.80 | 500 | 2.95 | 2.95 | 3397 | 1638000 |
| 579000 | 3490 | 24.55 | 24.55 | 510 | 4.95 | 4.95 | 3533 | 909000 |
| 843000 | 8800 | 18.00 | 18.00 | 520 | 8.15 | 8.15 | 4606 | 766000 |
| 920000 | 9113 | 12.55 | 12.55 | 530 | 12.70 | 12.70 | 1768 | 505000 |
| 871000 | 4690 | 8.70 | 8.70 | 540 | 18.55 | 18.55 | 473 | 186000 |
| 858000 | 4457 | 5.85 | 5.85 | 550 | 25.70 | 25.70 | 278 | 239000 |
| 365000 | 2381 | 3.85 | 3.85 | 560 | 33.85 | 33.85 | 59 | 65000 |
| 102000 | 753 | 2.55 | 2.55 | 570 | 42.40 | 42.40 | 4 | 17000 |
| 129000 | 786 | 1.85 | 1.85 | 580 | 52.05 | 52.05 | 13 | 31000 |
| 1000 | 0 | 0.10 | 3.66 | 590 | 65.64 | 88.50 | 0 | 11000 |
| 369000 | 888 | 1.00 | 1.00 | 600 | 70.45 | 70.45 | 30 | 139000 |
| 0 | 0 | 10.45 | 1.84 | 610 | 83.70 | 115.00 | 0 | 48000 |
| 0 | 2 | 0.80 | 1.27 | 620 | 89.95 | 89.95 | 2 | 25000 |
| 2000 | 3 | 0.45 | 0.58 | 640 | 109.75 | 109.75 | 21 | 14000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.