F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1887.02LAURUSLABS · archived level
Strikes22Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 224400 | 20 | 280.70 | 303.11 | 1600 | 2.10 | 2.10 | 145 | 281350 |
| 58650 | 1 | 247.00 | 267.19 | 1640 | 3.00 | 3.00 | 67 | 115600 |
| 49300 | 0 | 204.15 | 249.82 | 1660 | 3.80 | 3.80 | 60 | 59500 |
| 76500 | 12 | 207.45 | 232.90 | 1680 | 4.50 | 4.50 | 111 | 166600 |
| 111350 | 14 | 185.00 | 185.00 | 1700 | 5.90 | 5.90 | 502 | 442000 |
| 5950 | 2 | 169.00 | 200.57 | 1720 | 7.35 | 7.35 | 94 | 57800 |
| 19550 | 9 | 150.00 | 185.26 | 1740 | 9.35 | 9.35 | 420 | 226100 |
| 39950 | 7 | 135.40 | 170.61 | 1760 | 12.05 | 12.05 | 254 | 169150 |
| 49300 | 20 | 119.05 | 156.47 | 1780 | 15.50 | 15.50 | 298 | 155550 |
| 861900 | 328 | 99.80 | 99.80 | 1800 | 20.60 | 20.60 | 1243 | 773500 |
| 306850 | 240 | 84.60 | 84.60 | 1820 | 25.95 | 25.95 | 1092 | 544850 |
| 555900 | 693 | 73.40 | 73.40 | 1840 | 33.20 | 33.20 | 746 | 308550 |
| 538050 | 1569 | 60.55 | 60.55 | 1860 | 41.30 | 41.30 | 1544 | 580550 |
| 300050 | 1981 | 50.95 | 50.95 | 1880 | 50.80 | 50.80 | 726 | 141950 |
| 1132200 | 4397 | 41.95 | 41.95 | 1900 | 61.70 | 61.70 | 598 | 243950 |
| 239700 | 792 | 34.30 | 34.30 | 1920 | 99.15 | 142.00 | 0 | 5100 |
| 85850 | 385 | 27.95 | 27.95 | 1940 | 86.15 | 86.15 | 30 | 11900 |
| 157250 | 802 | 22.25 | 22.25 | 1960 | 122.85 | 99.40 | 69 | 24650 |
| 79050 | 293 | 17.95 | 17.95 | 1980 | 135.70 | 191.00 | 0 | 850 |
| 994500 | 3308 | 14.40 | 14.40 | 2000 | 134.00 | 134.00 | 11 | 24650 |
| 275400 | 795 | 9.00 | 9.00 | 2040 | 177.98 | 164.05 | 29 | 39950 |
| 144500 | 585 | 5.70 | 5.70 | 2080 | 208.78 | 539.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.