F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5250.47INDIGO · archived level
Strikes17Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1050 | 0 | 730.00 | 893.84 | 4400 | 5.30 | 5.30 | 135 | 28800 |
| 10350 | 3 | 680.00 | 715.78 | 4600 | 9.00 | 9.00 | 448 | 72900 |
| 3300 | 0 | 450.00 | 632.34 | 4700 | 13.50 | 13.50 | 236 | 12300 |
| 31500 | 13 | 480.80 | 480.80 | 4800 | 19.45 | 19.45 | 928 | 73200 |
| 10350 | 26 | 409.75 | 480.01 | 4900 | 30.05 | 30.05 | 805 | 140850 |
| 45300 | 319 | 309.45 | 309.45 | 5000 | 46.65 | 46.65 | 2003 | 131850 |
| 152550 | 734 | 235.05 | 235.05 | 5100 | 70.00 | 70.00 | 1808 | 157350 |
| 243450 | 4958 | 173.50 | 173.50 | 5200 | 106.40 | 106.40 | 2185 | 258600 |
| 286050 | 5865 | 125.65 | 125.65 | 5300 | 154.20 | 154.20 | 1423 | 80250 |
| 346200 | 3202 | 85.65 | 85.65 | 5400 | 215.90 | 215.90 | 554 | 99750 |
| 205800 | 4940 | 58.10 | 58.10 | 5500 | 289.95 | 289.95 | 189 | 54900 |
| 300 | 0 | 163.00 | 132.79 | 5600 | 448.26 | 420.00 | 0 | 1200 |
| 97200 | 1643 | 26.65 | 26.65 | 5700 | 521.16 | 434.80 | 30 | 57000 |
| 0 | 0 | 304.60 | 83.98 | 5800 | 598.23 | 370.20 | 0 | 300 |
| 0 | 0 | 155.55 | 65.77 | 5900 | 679.42 | 723.55 | 0 | 0 |
| 142050 | 1254 | 9.85 | 9.85 | 6000 | 764.05 | 715.00 | 4 | 4200 |
| 10500 | 83 | 4.90 | 4.90 | 6200 | 941.65 | 928.55 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.