F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying15.06IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 8 | 714750 |
| 4002600 | 3 | 5.23 | 5.13 | 10 | 0.01 | 0.02 | 4 | 5789475 |
| 1286550 | 12 | 4.24 | 4.16 | 11 | 0.03 | 0.03 | 44 | 12150750 |
| 8148150 | 18 | 3.29 | 3.23 | 12 | 0.04 | 0.04 | 120 | 50747250 |
| 42599100 | 502 | 2.26 | 2.26 | 13 | 0.10 | 0.10 | 1451 | 137374950 |
| 179330775 | 869 | 1.39 | 1.39 | 14 | 0.23 | 0.23 | 2440 | 184476975 |
| 402118350 | 2408 | 0.73 | 0.73 | 15 | 0.56 | 0.56 | 2031 | 115360650 |
| 238226175 | 3984 | 0.34 | 0.34 | 16 | 1.16 | 1.16 | 316 | 112215750 |
| 100922700 | 2575 | 0.16 | 0.16 | 17 | 1.98 | 1.98 | 69 | 6790125 |
| 113645250 | 3681 | 0.09 | 0.09 | 18 | 2.89 | 2.89 | 30 | 1858350 |
| 58823925 | 1913 | 0.04 | 0.04 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.