F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying626.53HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 98.45 | 169.72 | 460 | 0.55 | 0.55 | 7 | 6125 |
| 0 | 0 | 116.75 | 150.33 | 480 | 0.45 | 0.45 | 5 | 18375 |
| 0 | 0 | 63.95 | 140.79 | 490 | 1.28 | 0.75 | 2 | 3675 |
| 17150 | 6 | 132.55 | 131.39 | 500 | 0.60 | 0.60 | 286 | 539000 |
| 3675 | 0 | 77.35 | 122.16 | 510 | 0.75 | 0.75 | 35 | 50225 |
| 26950 | 0 | 84.10 | 113.13 | 520 | 0.90 | 0.90 | 325 | 338100 |
| 56350 | 4 | 102.25 | 102.25 | 530 | 1.10 | 1.10 | 393 | 404250 |
| 28175 | 1 | 83.30 | 95.82 | 540 | 1.40 | 1.40 | 1027 | 859950 |
| 153125 | 175 | 82.75 | 82.75 | 550 | 1.95 | 1.95 | 3672 | 2810150 |
| 178850 | 134 | 74.30 | 74.30 | 560 | 2.45 | 2.45 | 1711 | 905275 |
| 253575 | 175 | 65.10 | 65.10 | 570 | 3.20 | 3.20 | 4012 | 2098425 |
| 431200 | 492 | 56.15 | 56.15 | 580 | 4.40 | 4.40 | 5150 | 1908550 |
| 295225 | 1322 | 47.85 | 47.85 | 590 | 6.15 | 6.15 | 3611 | 1049825 |
| 2260125 | 8336 | 41.10 | 41.10 | 600 | 8.35 | 8.35 | 6887 | 2915500 |
| 1412425 | 9795 | 33.80 | 33.80 | 610 | 11.40 | 11.40 | 4032 | 1275225 |
| 2113125 | 19953 | 27.75 | 27.75 | 620 | 15.20 | 15.20 | 5927 | 1817900 |
| 1961225 | 15094 | 22.55 | 22.55 | 630 | 19.85 | 19.85 | 1979 | 673750 |
| 1935500 | 9748 | 17.85 | 17.85 | 640 | 25.10 | 25.10 | 602 | 559825 |
| 2926525 | 12632 | 13.90 | 13.90 | 650 | 31.05 | 31.05 | 928 | 567175 |
| 1683150 | 6003 | 10.70 | 10.70 | 660 | 37.85 | 37.85 | 49 | 60025 |
| 1095150 | 4517 | 8.15 | 8.15 | 670 | 45.40 | 45.40 | 5 | 8575 |
| 1724800 | 9562 | 6.25 | 6.25 | 680 | 52.90 | 52.90 | 86 | 96775 |
| 166600 | 334 | 4.75 | 4.75 | 690 | 74.46 | 61.50 | 2 | 2450 |
| 738675 | 1752 | 3.75 | 3.75 | 700 | 70.55 | 70.55 | 7 | 3675 |
| 382200 | 787 | 2.90 | 2.90 | 710 | 79.70 | 79.70 | 44 | 41650 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.