F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1053.04HINDALCO · archived level
Strikes21Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 180.30 | 258.04 | 800 | 0.13 | 11.45 | 0 | 0 |
| 0 | 0 | 148.80 | 218.69 | 840 | 0.54 | 0.70 | 0 | 2100 |
| 0 | 0 | 105.70 | 199.26 | 860 | 0.99 | 20.30 | 0 | 0 |
| 4900 | 3 | 174.55 | 180.12 | 880 | 1.73 | 2.00 | 0 | 1400 |
| 23800 | 0 | 152.00 | 161.40 | 900 | 1.00 | 1.00 | 50 | 107800 |
| 6300 | 0 | 134.05 | 143.24 | 920 | 4.60 | 1.05 | 48 | 67200 |
| 10500 | 0 | 116.00 | 125.80 | 940 | 1.50 | 1.50 | 255 | 149800 |
| 39900 | 1 | 105.00 | 109.25 | 960 | 2.45 | 2.45 | 2005 | 555100 |
| 233800 | 127 | 89.25 | 89.25 | 980 | 4.05 | 4.05 | 872 | 450800 |
| 199500 | 205 | 72.25 | 72.25 | 1000 | 6.80 | 6.80 | 2566 | 1199100 |
| 202300 | 369 | 56.85 | 56.85 | 1020 | 11.00 | 11.00 | 1407 | 424900 |
| 779100 | 2060 | 43.40 | 43.40 | 1040 | 17.10 | 17.10 | 2396 | 840000 |
| 1248100 | 4427 | 32.35 | 32.35 | 1060 | 25.80 | 25.80 | 1103 | 582400 |
| 628600 | 2668 | 23.10 | 23.10 | 1080 | 36.50 | 36.50 | 409 | 133700 |
| 1386700 | 4983 | 16.05 | 16.05 | 1100 | 49.45 | 49.45 | 287 | 290500 |
| 323400 | 1615 | 10.80 | 10.80 | 1120 | 64.35 | 64.35 | 98 | 64400 |
| 530600 | 1704 | 7.30 | 7.30 | 1140 | 97.21 | 102.50 | 0 | 1400 |
| 371000 | 1019 | 5.00 | 5.00 | 1160 | 112.95 | 202.05 | 0 | 0 |
| 133700 | 377 | 3.40 | 3.40 | 1180 | 129.58 | 235.75 | 0 | 0 |
| 425600 | 697 | 2.40 | 2.40 | 1200 | 137.00 | 137.00 | 2 | 66500 |
| 171500 | 307 | 1.25 | 1.25 | 1240 | 183.25 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.