F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5595.16HEROMOTOCO · archived level
Strikes21Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 1222.69 | 4400 | 0.76 | 117.30 | 0 | 0 |
| 1350 | 1 | 1010.00 | 1010.00 | 4600 | 3.08 | 3.00 | 1 | 1650 |
| 900 | 0 | 1258.80 | 929.43 | 4700 | 5.68 | 79.70 | 0 | 0 |
| 600 | 0 | 900.60 | 834.28 | 4800 | 7.00 | 7.00 | 1 | 300 |
| 0 | 0 | 442.25 | 741.49 | 4900 | 5.45 | 5.45 | 11 | 1050 |
| 11550 | 21 | 632.65 | 632.65 | 5000 | 10.45 | 10.45 | 106 | 35400 |
| 2400 | 0 | 614.80 | 566.33 | 5100 | 14.95 | 14.95 | 449 | 33450 |
| 6450 | 22 | 456.75 | 456.75 | 5200 | 26.60 | 26.60 | 620 | 27450 |
| 10950 | 32 | 378.60 | 378.60 | 5300 | 40.65 | 40.65 | 1826 | 124800 |
| 14100 | 1 | 290.00 | 290.00 | 5400 | 59.85 | 59.85 | 1493 | 48900 |
| 52200 | 388 | 225.55 | 225.55 | 5500 | 95.55 | 95.55 | 1681 | 69600 |
| 80850 | 1902 | 169.30 | 169.30 | 5600 | 138.50 | 138.50 | 2117 | 79350 |
| 187350 | 3905 | 121.90 | 121.90 | 5700 | 190.45 | 190.45 | 1396 | 96300 |
| 187500 | 3764 | 84.45 | 84.45 | 5800 | 247.40 | 247.40 | 513 | 42150 |
| 54150 | 1371 | 58.60 | 58.60 | 5900 | 321.35 | 321.35 | 46 | 8550 |
| 192900 | 4410 | 37.85 | 37.85 | 6000 | 408.80 | 408.80 | 83 | 24450 |
| 46350 | 1029 | 24.35 | 24.35 | 6100 | 530.50 | 460.00 | 0 | 150 |
| 87300 | 1570 | 16.75 | 16.75 | 6200 | 613.39 | 537.10 | 0 | 1500 |
| 107250 | 1196 | 10.60 | 10.60 | 6300 | 700.09 | 635.00 | 0 | 150 |
| 50400 | 581 | 7.80 | 7.80 | 6400 | 789.91 | 724.00 | 0 | 9900 |
| 8250 | 45 | 3.85 | 3.85 | 6600 | 976.42 | 875.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.