F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4865.85HAL · archived level
Strikes33Published for this date and expiry
HAL option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1800 | 0 | 915.00 | 896.32 | 4000 | 6.14 | 3.30 | 12 | 6600 |
| 600 | 0 | 840.00 | 801.62 | 4100 | 10.83 | 173.70 | 0 | 0 |
| 0 | 0 | 580.05 | 755.20 | 4150 | 14.10 | 86.70 | 0 | 0 |
| 600 | 0 | 709.00 | 709.53 | 4200 | 5.05 | 5.05 | 60 | 13950 |
| 0 | 0 | 508.50 | 664.73 | 4250 | 23.03 | 13.80 | 0 | 2550 |
| 10950 | 1 | 640.00 | 620.93 | 4300 | 7.05 | 7.05 | 30 | 15600 |
| 150 | 0 | 580.00 | 578.24 | 4350 | 35.93 | 9.15 | 7 | 2250 |
| 3450 | 0 | 490.00 | 536.77 | 4400 | 10.55 | 10.55 | 210 | 41250 |
| 1050 | 0 | 463.55 | 496.64 | 4450 | 53.72 | 100.50 | 0 | 150 |
| 11700 | 12 | 446.10 | 446.10 | 4500 | 17.45 | 17.45 | 783 | 137850 |
| 150 | 0 | 612.35 | 421.00 | 4550 | 77.47 | 229.00 | 0 | 0 |
| 11100 | 5 | 374.10 | 385.29 | 4600 | 28.90 | 28.90 | 399 | 85950 |
| 450 | 0 | 450.00 | 351.55 | 4650 | 107.42 | 278.70 | 0 | 0 |
| 23550 | 26 | 273.85 | 273.85 | 4700 | 47.80 | 47.80 | 635 | 145200 |
| 150 | 0 | 279.00 | 289.47 | 4750 | 58.50 | 58.50 | 157 | 15750 |
| 56700 | 438 | 204.50 | 204.50 | 4800 | 76.30 | 76.30 | 1381 | 176400 |
| 36600 | 519 | 175.35 | 175.35 | 4850 | 95.45 | 95.45 | 742 | 57000 |
| 193200 | 2439 | 148.55 | 148.55 | 4900 | 117.20 | 117.20 | 1172 | 223950 |
| 86100 | 1526 | 124.75 | 124.75 | 4950 | 142.25 | 142.25 | 655 | 89100 |
| 454800 | 3641 | 103.15 | 103.15 | 5000 | 172.65 | 172.65 | 481 | 248850 |
| 65400 | 641 | 85.85 | 85.85 | 5050 | 301.01 | 210.00 | 0 | 19650 |
| 361050 | 2123 | 70.80 | 70.80 | 5100 | 239.00 | 239.00 | 140 | 117150 |
| 40200 | 478 | 57.85 | 57.85 | 5150 | 367.16 | 298.05 | 0 | 6000 |
| 217050 | 2200 | 47.10 | 47.10 | 5200 | 402.59 | 301.35 | 9 | 25950 |
| 26400 | 321 | 38.30 | 38.30 | 5250 | 439.70 | 286.85 | 0 | 150 |
| 138150 | 1039 | 31.45 | 31.45 | 5300 | 477.80 | 409.45 | 0 | 4350 |
| 150 | 0 | 78.05 | 65.69 | 5350 | 517.30 | 522.05 | 0 | 150 |
| 136200 | 582 | 21.00 | 21.00 | 5400 | 557.95 | 482.75 | 1 | 3150 |
| 0 | 0 | 57.30 | 48.68 | 5450 | 599.68 | 613.55 | 0 | 150 |
| 247950 | 846 | 14.75 | 14.75 | 5500 | 642.37 | 555.00 | 10 | 26100 |
| 0 | 0 | 45.60 | 35.55 | 5550 | 685.94 | 937.65 | 0 | 0 |
| 50700 | 369 | 10.15 | 10.15 | 5600 | 730.30 | 655.00 | 4 | 2550 |
| 55800 | 281 | 7.10 | 7.10 | 5700 | 821.08 | 775.00 | 0 | 2850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.