F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying327.00ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 26675 | 1 | 82.95 | 88.56 | 240 | 0.10 | 0.45 | 0 | 9700 |
| — | — | — | — | 250 | 0.25 | 0.25 | 20 | 402550 |
| 53350 | 0 | 69.40 | 69.14 | 260 | 0.30 | 0.30 | 157 | 518950 |
| 36375 | 3 | 57.60 | 59.78 | 270 | 0.45 | 0.45 | 184 | 565025 |
| 2425 | 0 | 53.00 | 55.23 | 275 | 1.56 | 0.65 | 8 | 36375 |
| 155200 | 0 | 50.00 | 50.81 | 280 | 0.65 | 0.65 | 212 | 695975 |
| 7275 | 0 | 44.35 | 46.52 | 285 | 0.85 | 0.85 | 6 | 36375 |
| 123675 | 22 | 36.35 | 42.39 | 290 | 1.15 | 1.15 | 547 | 1510775 |
| 97000 | 44 | 32.90 | 32.90 | 295 | 1.60 | 1.60 | 69 | 118825 |
| 1704775 | 104 | 28.05 | 34.68 | 300 | 2.25 | 2.25 | 911 | 2648100 |
| 0 | 0 | 25.65 | 31.10 | 305 | 3.05 | 3.05 | 214 | 434075 |
| 1016075 | 62 | 19.90 | 19.90 | 310 | 4.15 | 4.15 | 1052 | 2863925 |
| 259475 | 64 | 16.50 | 16.50 | 315 | 5.70 | 5.70 | 657 | 1050025 |
| 4978525 | 522 | 13.55 | 13.55 | 320 | 7.65 | 7.65 | 1302 | 2589900 |
| 1692650 | 1135 | 10.80 | 10.80 | 325 | 9.85 | 9.85 | 1194 | 1088825 |
| 6709975 | 3223 | 8.35 | 8.35 | 330 | 12.30 | 12.30 | 2225 | 2597175 |
| 2204325 | 1672 | 6.30 | 6.30 | 335 | 15.10 | 15.10 | 503 | 652325 |
| 9103450 | 3904 | 4.65 | 4.65 | 340 | 18.85 | 18.85 | 197 | 485000 |
| 1016075 | 799 | 3.45 | 3.45 | 345 | 26.63 | 18.95 | 0 | 21825 |
| 6785150 | 3009 | 2.50 | 2.50 | 350 | 30.03 | 26.95 | 36 | 298275 |
| 390425 | 287 | 1.85 | 1.85 | 355 | 33.62 | 51.35 | 0 | 0 |
| 2849375 | 913 | 1.35 | 1.35 | 360 | 35.20 | 35.20 | 12 | 65475 |
| 1401650 | 1407 | 0.75 | 0.75 | 370 | 45.38 | 42.50 | 0 | 2425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.