F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date26 Aug 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8035.00EICHERMOT · archived level
Strikes25Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 26 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3200 | 0 | 1485.65 | 1479.62 | 6600 | 4.47 | 1.10 | 0 | 100 |
| 200 | 0 | 1370.60 | 1286.65 | 6800 | 10.28 | 295.85 | 0 | 0 |
| 500 | 0 | 1050.00 | 1099.01 | 7000 | 6.50 | 6.50 | 28 | 2000 |
| 0 | 0 | 931.45 | 1008.10 | 7100 | 9.80 | 9.80 | 6 | 12900 |
| 62700 | 0 | 899.65 | 919.68 | 7200 | 40.88 | 481.60 | 0 | 0 |
| 7200 | 0 | 805.00 | 834.19 | 7300 | 54.79 | 173.95 | 0 | 0 |
| 0 | 0 | 381.10 | 752.07 | 7400 | 72.06 | 594.10 | 0 | 0 |
| 59700 | 27 | 657.10 | 673.75 | 7500 | 28.45 | 28.45 | 734 | 259800 |
| 500 | 3 | 580.00 | 599.85 | 7600 | 118.62 | 718.80 | 0 | 0 |
| 700 | 0 | 436.00 | 529.90 | 7700 | 148.07 | 320.50 | 0 | 0 |
| 10500 | 5 | 379.00 | 379.00 | 7800 | 67.10 | 67.10 | 766 | 37900 |
| 12300 | 111 | 302.25 | 302.25 | 7900 | 91.95 | 91.95 | 561 | 27500 |
| 92400 | 935 | 232.65 | 232.65 | 8000 | 124.50 | 124.50 | 1565 | 79200 |
| 56400 | 2582 | 177.05 | 177.05 | 8100 | 161.95 | 161.95 | 475 | 24300 |
| 84800 | 1761 | 127.55 | 127.55 | 8200 | 212.50 | 212.50 | 119 | 11600 |
| 118500 | 948 | 89.25 | 89.25 | 8300 | 272.00 | 272.00 | 251 | 40700 |
| 77600 | 1217 | 61.35 | 61.35 | 8400 | 496.18 | 370.85 | 0 | 8400 |
| 98600 | 4108 | 42.95 | 42.95 | 8500 | 565.16 | 415.40 | 2 | 25100 |
| 16300 | 462 | 29.25 | 29.25 | 8600 | 638.64 | 480.00 | 21 | 104100 |
| 0 | 0 | 162.70 | 103.20 | 8700 | 715.28 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 84.09 | 8800 | 795.56 | 1663.90 | 0 | 0 |
| 0 | 0 | 122.90 | 68.02 | 8900 | 878.88 | 1094.15 | 0 | 0 |
| 140600 | 1951 | 9.10 | 9.10 | 9000 | 964.86 | 955.25 | 0 | 300 |
| 0 | 0 | 41.85 | 34.43 | 9200 | 1143.47 | 2027.20 | 0 | 0 |
| 500 | 0 | 6.00 | 21.10 | 9400 | 1328.92 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.